CONTEXTVISION AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.96 NOK | -0.67% |
|
+1.71% | -22.60% |
| Apr. 03 | ContextVision Announces New Image Quality Advancements in X-Ray | CI |
| Feb. 16 | Transcript : ContextVision AB, Q4 2023 Earnings Call, Feb 16, 2024 |
Quotes 5-day view
Real-time Oslo Bors| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|
| Last | 5.9 kr | 6 kr | 6 kr | 5.96 kr |
| Volume | 164 586 | 46 791 | 89 949 | 45 626 |
| Change | +0.68% | +1.69% | 0.00% | -0.67% |
| Opening | 5.90 | 5.76 | 6.06 | 5.92 |
| High | 6.18 | 6.00 | 6.06 | 5.98 |
| Low | 5.80 | 5.76 | 5.70 | 5.82 |
Performance
| 1 day | -0.67% | ||
| 1 week | +1.71% | ||
| Current month | +1.71% | ||
| 1 month | -10.78% | ||
| 3 months | -33.92% | ||
| 6 months | -18.36% | ||
| Current year | -22.60% | ||
| 1 year | -33.48% | ||
| 3 years | -65.25% | ||
| 5 years | -16.64% | ||
| 10 years | +287.01% |
Volumes
marketsDaily volume
45 626
Estimated daily volume
45 626
Avg. Volume 20 sessions
61 971
Daily volume ratio
0.74
Avg. Volume 20 sessions NOK
369 347.16
Avg. Volume 20 sessions USD
33 756.85
Record volume 1
24 789 000
Record volume 2
14 130 000
Record volume 3
12 210 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
468 840 004
Capitalization (USD)
42 850 101
Net sales (NOK)
133 297 150
Net sales (USD)
12 182 826
Number of employees
40
Sales / Employee (NOK)
3 332 429
Sales / Employee (USD)
304 571
Free-Float
34.24 %
Free-Float capitalization (NOK)
160 528 357
Free-Float capitalization (USD)
14 671 650
Average Daily Capital Traded
0.08%
Highs and lows
1 week
5.70
6.18
1 month
5.706.98
Current year
5.709.20
1 year
5.709.20
3 years
5.7027.10
5 years
5.0530.90
10 years
1.4430.90
Indicators
Moving average 5 days
5.95
Moving average 20 days
6.35
Moving average 50 days
6.63
Moving average 100 days
7.40
Price spread / (MMA5)
-0.20%
Price spread / (MMA20)
+6.56%
Price spread / (MMA50)
+11.26%
Price spread / (MMA100)
+24.09%
STIM
RSI 9 days
33.68
RSI 14 days
34.41
Sector Comparison - Medical Software & Technology Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.67% | +1.71% | -22.60% | -33.48% | 42.85M | ||
| +1.07% | +3.40% | +6.64% | +14.63% | 32.83B | ||
| +1.82% | +5.35% | +20.11% | +91.93% | 7.73B | ||
| +0.54% | +1.82% | +23.82% | +27.62% | 3.96B | ||
| +1.36% | -0.47% | -16.41% | -18.82% | 3.12B | ||
| +1.07% | +13.02% | -19.48% | -53.97% | 1.38B | ||
| -0.18% | +0.35% | -30.77% | +98.25% | 1.2B | ||
| +0.68% | +7.03% | +8.47% | +18.80% | 963M | ||
| +1.83% | +3.98% | -32.21% | -48.43% | 934M | ||
| -2.40% | -5.94% | -28.36% | -38.80% | 829M | ||
| +1.68% | -3.88% | -17.26% | -20.11% | 701M | ||
| -0.71% | -4.09% | -16.60% | -24.24% | 600M | ||
| +1.37% | -6.47% | - | - | 460M | ||
| +5.49% | +4.33% | -25.79% | -40.97% | 452M | ||
| +2.16% | +1.76% | -19.35% | -17.25% | 429M | ||
| -1.17% | +1.11% | -26.95% | -35.01% | 404M | ||
| Average | +0.87% | +2.55% | -13.12% | -5.32% | ||
| Weighted average by Cap. | +1.09% | +2.60% | +4.56% | +20.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f90d50cbcbbc84e.zqSdQTqlzgQs2C1RUFGMahJJVfgEG16NsnQ0nYNAd38.jNOoBmr8_jYZlh8fOQTOXFMABrpcdTfE6Bhi-coiJDWXwrACd-u-YWeUSg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:18:47 am | 5.96 | 1,300 | 45,626 |
| 10:02:36 am | 5.98 | 2,103 | 44,326 |
| 10:02:36 am | 5.98 | 1,897 | 42,223 |
| 07:36:12 am | 5.98 | 3,381 | 40,326 |
| 07:36:12 am | 5.98 | 800 | 36,945 |
| 06:16:26 am | 5.84 | 614 | 36,145 |
| 06:16:26 am | 5.84 | 161 | 35,531 |
| 06:16:26 am | 5.84 | 225 | 35,370 |
| 05:54:02 am | 5.98 | 1,171 | 35,145 |
| 04:19:42 am | 5.82 | 183 | 33,974 |
Monthly variations
Annual change
| 2024 | -22.60% | ||
| 2023 | -15.75% | ||
| 2022 | -44.61% | ||
| 2021 | -25.34% | ||
| 2020 | +112.50% | ||
| 2019 | +88.41% | ||
| 2018 | -4.00% | ||
| 2017 | +16.16% | ||
| 2016 | +87.50% | ||
| 2015 | +20.55% | ||
| 2014 | +56.43% | ||
| 2013 | +16.67% | ||
| 2012 | +6.19% | ||
| 2011 | -34.30% | ||
| 2010 | -16.91% | ||
| 2009 | -26.07% | ||
| 2008 | -29.11% | ||
| 2007 | -14.13% | ||
| 2006 | -15.60% | ||
| 2005 | +263.33% | ||
| 2004 | +27.12% | ||
| 2003 | -41.00% | ||
| 2002 | +2.56% | ||
| 2001 | -2.50% | ||
| 2000 | -48.72% | ||
| 1999 | +25.81% | ||
| 1998 | -78.17% | ||
| 1997 | +283.78% |
- Stock Market
- Equities
- CONTX Stock
- Quotes ContextVision AB