Quotes Contemporary Amperex Technology Co., Limited
Equities
300750
CNE100003662
Electrical Components & Equipment
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
202.6 CNY | -3.35% | +6.30% | +24.10% |
Apr. 29 | Tesla clears key regulatory hurdles for self-driving in China during Musk's visit | RE |
Apr. 29 | CATL boss visits Elon Musk's Beijing hotel on Tesla CEO's surprise trip | RE |
Quotes 5-day view
End-of-day quote Shenzhen S.E.2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
---|---|---|---|---|---|
Last | 189.6 ¥ | 193.2 ¥ | 198.48 ¥ | 209.63 ¥ | 202.6 ¥ |
Volume | 15 154 270 | 16 418 320 | 22 488 070 | 43 863 030 | 21 433 020 |
Change | -0.17% | +1.90% | +2.73% | +5.62% | -3.35% |
Opening | 192.00 | 188.57 | 192.01 | 200.57 | 205.76 |
High | 192.40 | 194.35 | 198.88 | 213.50 | 205.76 |
Low | 186.40 | 187.89 | 192.01 | 200.00 | 202.00 |
Performance
1 day | -3.35% | ||
1 week | +6.30% | ||
Current month | +6.54% | ||
1 month | +6.54% | ||
3 months | +37.80% | ||
6 months | +9.68% | ||
Current year | +24.10% | ||
1 year | -12.24% | ||
3 years | -4.03% | ||
5 years | +357.11% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Batteries & Uninterruptable Power Supplies
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-3.35% | +6.30% | +24.10% | -12.24% | 123B | ||
+2.77% | +2.77% | -9.01% | -33.05% | 65.78B | ||
+3.09% | +2.97% | -8.05% | -37.19% | 20.78B | ||
-3.04% | -2.65% | +3.36% | +43.90% | 17.24B | ||
-0.21% | -0.62% | -17.19% | -10.67% | 16.83B | ||
-2.04% | +6.08% | -12.39% | -43.60% | 10.42B | ||
-1.21% | +3.82% | -12.74% | -31.78% | 4.62B | ||
+1.97% | +5.80% | -9.36% | -11.93% | 4.18B | ||
-0.07% | +11.67% | +3.05% | -9.57% | 3.88B | ||
-0.76% | -4.48% | +3.01% | -13.87% | 3.86B | ||
+0.74% | +0.82% | -9.75% | +9.09% | 3.68B | ||
-5.16% | -1.45% | -22.73% | -37.76% | 2.24B | ||
-5.21% | -10.74% | +15.73% | -17.38% | 3.09B | ||
+1.86% | +4.91% | +4.29% | +42.21% | 2.49B | ||
+1.34% | -3.52% | +36.94% | +86.64% | 2.41B | ||
+1.68% | +7.72% | -23.94% | +4.25% | 2.31B | ||
Average | -0.46% | +2.43% | -2.17% | -4.56% | ||
Weighted average by Cap. | -0.89% | +3.68% | +6.18% | -15.33% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +24.10% | ||
2023 | -25.30% | ||
2022 | -33.09% | ||
2021 | +67.47% | ||
2020 | +229.99% | ||
2019 | +44.17% | ||
2018 | +103.87% |
- Stock Market
- Equities
- 300750 Stock
- Quotes Contemporary Amperex Technology Co., Limited