CONTEC MEDICAL SYSTEMS CO.,LTD Quotes Contec Medical Systems Co.,Ltd
Equities
300869
CNE1000047F0
Advanced Medical Equipment & Technology
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.86 CNY | -2.37% |
|
+4.46% | -18.27% |
| Apr. 28 | Contec Medical Systems Co.,Ltd Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 25 | Contec Medical Systems Co.,Ltd Proposes Final Cash Dividend for the Year 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | Today | 2024-05-09 | |
|---|---|---|---|---|---|---|
| Last | 16.79 ¥ | 17.03 ¥ | 17.08 ¥ | 17.27 ¥ | 16.86 ¥ | 16.86 ¥ |
| Volume | 5 056 283 | 5 192 228 | 4 263 500 | 3 612 400 | 3 070 450 | 3 070 450 |
| Change | +4.03% | +1.43% | +0.29% | +1.11% | -2.37% | -2.37% |
| Opening | 16.32 | 17.10 | 17.05 | 17.02 | 17.27 | 17.27 |
| High | 16.90 | 17.44 | 17.34 | 17.37 | 17.35 | 17.35 |
| Low | 16.32 | 16.89 | 16.90 | 16.94 | 16.85 | 16.85 |
Performance
| 1 day | -2.37% | ||
| 1 week | +4.46% | ||
| Current month | +4.46% | ||
| 1 month | -1.06% | ||
| 3 months | -1.75% | ||
| 6 months | -22.87% | ||
| Current year | -18.27% | ||
| 1 year | -31.27% | ||
| 3 years | -80.42% |
Volumes
marketsDaily volume
3 070 450
Avg. Volume 20 sessions
3 169 835
Avg. Volume 20 sessions CNY
53 443 418.10
Avg. Volume 20 sessions USD
7 397 424.16
Record volume 1
44 115 950
Record volume 2
40 232 300
Record volume 3
34 311 750
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
6 943 072 362
Capitalization (USD)
961 032 304
Net sales (CNY)
746 902 139
Net sales (USD)
103 383 206
Number of employees
1 771
Sales / Employee (CNY)
421 740
Sales / Employee (USD)
58 376
Free-Float
35.12 %
Free-Float capitalization (CNY)
2 438 723 544
Free-Float capitalization (USD)
337 558 358
Average Daily Capital Traded
0.77%
Highs and lows
1 week
16.32
17.44
1 month
14.9917.44
Current year
13.4020.72
1 year
13.4026.55
3 years
13.4086.50
5 years
13.40308.00
10 years
13.40308.00
Indicators
Moving average 5 days
17.01
Moving average 20 days
16.26
Moving average 50 days
16.95
Moving average 100 days
18.01
Price spread / (MMA5)
+0.89%
Price spread / (MMA20)
-3.56%
Price spread / (MMA50)
+0.53%
Price spread / (MMA100)
+6.82%
STIM
RSI 9 days
56.68
RSI 14 days
53.38
Sector Comparison - Medical Diagnostic & Testing Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.37% | +4.46% | -18.27% | -31.27% | 961M | ||
| -0.90% | -1.76% | -16.18% | -20.15% | 18.83B | ||
| -3.70% | -1.04% | -42.93% | -51.75% | 2.92B | ||
| +2.25% | +4.29% | +22.02% | +97.51% | 1.9B | ||
| -1.79% | +0.90% | +0.39% | +34.75% | 1.71B | ||
| -0.64% | +0.35% | +27.60% | +21.77% | 1.26B | ||
| -1.27% | +3.71% | -10.70% | -11.23% | 1.04B | ||
| -0.11% | +2.95% | +0.15% | -23.81% | 779M | ||
| -4.06% | -1.22% | -24.88% | -29.65% | 649M | ||
| +2.74% | +7.28% | +14.62% | +36.98% | 520M | ||
| +2.65% | -.--% | -.--% | -.--% | 482M | ||
| -1.05% | +0.82% | -21.76% | +33.22% | 261M | ||
| -0.17% | +2.48% | -48.40% | -25.19% | 199M | ||
| -0.57% | -4.97% | +16.24% | +216.18% | 129M | ||
| -1.02% | +4.62% | -28.61% | -17.92% | 109M | ||
| +0.94% | -0.31% | +86.63% | - | 83.8M | ||
| Average | -0.55% | +0.13% | -2.75% | +15.30% | ||
| Weighted average by Cap. | -0.98% | -0.10% | -12.53% | -9.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.27% | ||
| 2023 | -36.66% | ||
| 2022 | -19.68% | ||
| 2021 | -65.91% | ||
| 2020 | +0.81% |
- Stock Market
- Equities
- 300869 Stock
- Quotes Contec Medical Systems Co.,Ltd
