CONTANGO HOLDINGS PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.95 GBX | -.--% |
|
-.--% | -65.45% |
| May. 03 | Eqtec trading in line; Surface Transforms fundraise | AN |
| May. 02 | Contango Holdings plc Provides Operational Update | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 0.95 p | 0.95 p | 0.95 p | 0.95 p |
| Volume | 3 442 | 73 042 | 117 931 | 84 426 |
| Change | -.--% | -.--% | -.--% | -.--% |
| Opening | 0.95 | 0.95 | 0.95 | 0.95 |
| High | 1.00 | 0.94 | 1.00 | 0.95 |
| Low | 0.90 | 0.90 | 0.90 | 0.90 |
Performance
| 1 month | +2.70% | ||
| 3 months | -53.66% | ||
| 6 months | -73.24% | ||
| Current year | -65.45% | ||
| 1 year | -80.00% | ||
| 3 years | -84.80% |
Volumes
marketsDaily volume
84 426
Estimated daily volume
84 426
Avg. Volume 20 sessions
199 493
Daily volume ratio
0.42
Avg. Volume 20 sessions GBX
189 518.35
Avg. Volume 20 sessions USD
189 518.35
Record volume 1
46 175 490
Record volume 2
31 926 970
Record volume 3
25 240 270
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
5 455 541
Capitalization (USD)
5 455 541
Free-Float
85.17 %
Free-Float capitalization (GBX)
5 834 645
Free-Float capitalization (USD)
5 834 645
Average Daily Capital Traded
3.47%
Highs and lows
1 week
0.90
1.00
1 month
0.881.00
Current year
0.882.90
1 year
0.885.80
3 years
0.8810.50
5 years
0.8810.50
10 years
0.8810.50
Indicators
Moving average 5 days
0.95
Moving average 20 days
0.95
Moving average 50 days
1.14
Moving average 100 days
1.70
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
+0.40%
Price spread / (MMA50)
+20.02%
Price spread / (MMA100)
+78.81%
RSI 9 days
35.60
RSI 14 days
32.40
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | -65.45% | -80.00% | 5.46M | ||
| +0.47% | -0.29% | -11.70% | +5.93% | 150B | ||
| -0.22% | -3.17% | -6.26% | +14.51% | 119B | ||
| -0.24% | -0.66% | +1.83% | +16.84% | 74.34B | ||
| -0.59% | +0.63% | +11.36% | +33.59% | 48.2B | ||
| -1.18% | -7.51% | -4.84% | +11.59% | 45.45B | ||
| +0.14% | -3.88% | +27.55% | +13.04% | 38.79B | ||
| +2.90% | -7.34% | +116.04% | +124.36% | 34.78B | ||
| +0.78% | +1.00% | +26.57% | +33.78% | 26.97B | ||
| +2.09% | -2.34% | +74.05% | +61.70% | 20.02B | ||
| -0.46% | +1.50% | +53.15% | +97.99% | 18.25B | ||
| +0.76% | +3.12% | +19.22% | +2.32% | 11.89B | ||
| +0.21% | -4.83% | +2.37% | +1.23% | 9.28B | ||
| -1.51% | -5.26% | +44.56% | +65.12% | 8.91B | ||
| -0.26% | -3.81% | -4.05% | -14.06% | 7.57B | ||
| +4.65% | +2.98% | +29.00% | +49.42% | 7.42B | ||
| Average | +0.47% | -2.00% | +19.59% | +27.34% | ||
| Weighted average by Cap. | +0.22% | -2.09% | +11.39% | +25.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1527230afcd5971f70b1.08NncWT3WnXRWQrDXKjbPClpIg5pUfk7XgDBXHpvbB4.4ogRNiCUMyK8bDKqBuWMYxxdFVFefL4PG0eXDzgZFVm6kTcQAoIiGuMgOg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:58:31 am | 0.901 | 20,333 | 84,426 |
| 06:33:19 am | 0.94 | 36,000 | 64,093 |
| 06:04:42 am | 0.9 | 93 | 28,093 |
Monthly variations
Annual change
| 2024 | -65.45% | ||
| 2023 | -47.12% | ||
| 2022 | -30.67% | ||
| 2021 | -6.25% | ||
| 2020 | +77.78% |
- Stock Market
- Equities
- CGO Stock
- Quotes Contango Holdings plc
