CONTAINER CORPORATION OF INDIA LIMITED Quotes Container Corporation of India Limited
Equities
CONCOR
INE111A01025
Ground Freight & Logistics
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,022 INR | +1.94% |
|
-2.83% | +18.75% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 1050.5 ₹ | 1059.45 ₹ | 1032.35 ₹ | 1002.35 ₹ | 1,022 ₹ |
| Volume | 1 530 017 | 2 723 333 | 1 290 298 | 2 022 960 | 1 106 717 |
| Change | +2.19% | +0.85% | -2.56% | -2.91% | +1.94% |
| Opening | 1,033.75 | 1,061.20 | 1,069.00 | 1,033.00 | 1,004 |
| High | 1,055.55 | 1,073.75 | 1,069.00 | 1,033.75 | 1,032 |
| Low | 1,028.60 | 1,048.05 | 1,027.75 | 985.00 | 1,000 |
Performance
| 1 day | +1.84% | ||
| 1 week | -2.83% | ||
| Current month | -0.70% | ||
| 1 month | +12.01% | ||
| 3 months | +7.36% | ||
| 6 months | +37.62% | ||
| Current year | +18.75% | ||
| 1 year | +60.54% | ||
| 3 years | +76.03% | ||
| 5 years | +113.91% | ||
| 10 years | +220.72% |
Volumes
marketsDaily volume
1 106 717
Estimated daily volume
1 735 087
Avg. Volume 20 sessions
2 604 701
Daily volume ratio
0.67
Avg. Volume 20 sessions INR
2 661 483 481.80
Avg. Volume 20 sessions USD
31 871 264.69
Record volume 1
24 246 320
Record volume 2
21 576 030
Record volume 3
21 100 130
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
611 150 714 906
Capitalization (USD)
7 318 529 811
Net sales (INR)
81 034 000 000
Net sales (USD)
970 382 150
Number of employees
1 328
Sales / Employee (INR)
61 019 578
Sales / Employee (USD)
730 709
Free-Float
45.2 %
Free-Float capitalization (INR)
276 243 880 254
Free-Float capitalization (USD)
3 308 020 466
Average Daily Capital Traded
0.44%
Highs and lows
1 week
985.00
1 073.75
1 month
898.351 083.85
Current year
813.901 083.85
1 year
610.001 083.85
3 years
554.001 083.85
5 years
263.401 083.85
10 years
263.401 083.85
Indicators
Moving average 5 days
1 036.16
Moving average 20 days
974.35
Moving average 50 days
947.33
Moving average 100 days
914.98
Price spread / (MMA5)
+1.41%
Price spread / (MMA20)
-4.64%
Price spread / (MMA50)
-7.29%
Price spread / (MMA100)
-10.45%
STIM
RSI 9 days
60.95
RSI 14 days
61.11
Sector Comparison - Railway Freight Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.94% | -2.83% | +18.75% | +60.54% | 7.32B | ||
| +0.83% | +2.23% | -2.05% | +6.59% | 66.39B | ||
| +0.80% | +0.87% | -1.72% | +11.31% | 52.48B | ||
| +0.29% | +0.58% | -3.47% | -12.12% | 16.94B | ||
| +0.05% | +1.50% | -2.85% | -7.29% | 9.59B | ||
| -0.74% | +1.52% | +0.37% | -14.92% | 2.25B | ||
| +4.31% | +4.31% | +14.25% | +7.92% | 1.86B | ||
| +0.16% | +5.25% | +5.95% | -2.88% | 1.16B | ||
| +0.86% | +3.29% | -2.48% | -22.28% | 952M | ||
| +0.69% | +1.38% | +88.69% | +136.77% | 746M | ||
| -7.87% | -8.89% | -61.64% | +16.73% | 448M | ||
| 0.00% | +1.33% | -16.32% | -23.85% | 137M | ||
| -1.45% | -2.09% | -6.77% | +35.10% | 98.95M | ||
| Average | -0.02% | +1.59% | +2.36% | +14.74% | ||
| Weighted average by Cap. | +0.75% | +0.66% | -0.67% | +7.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ab0d277.psg9cG5BnWconTXrlmBUVzIROrglF-UjWsfB241K6_4.lPhJMRoNrT1g-weE3SUBZ2JVbsBiIrwRYvGNkPV4pLvz_1ZdHjnIKESobA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:00:40 am | 1,022 | 188 | 1,108,724 |
| 05:00:39 am | 1,021 | 5 | 1,108,536 |
| 05:00:32 am | 1,021 | 111 | 1,108,531 |
| 05:00:31 am | 1,021 | 188 | 1,108,420 |
| 05:00:28 am | 1,021 | 5 | 1,108,232 |
| 05:00:27 am | 1,021 | 647 | 1,108,227 |
| 05:00:20 am | 1,021 | 188 | 1,107,580 |
| 05:00:18 am | 1,020 | 6 | 1,107,392 |
| 05:00:13 am | 1,021 | 1 | 1,107,386 |
| 05:00:11 am | 1,021 | 189 | 1,107,385 |
Monthly variations
Annual change
| 2024 | +16.60% | ||
| 2023 | +16.36% | ||
| 2022 | +20.22% | ||
| 2021 | +53.91% | ||
| 2020 | -30.18% | ||
| 2019 | +3.95% | ||
| 2018 | -0.29% | ||
| 2017 | +55.33% | ||
| 2016 | -15.46% | ||
| 2015 | -2.96% | ||
| 2014 | +85.36% | ||
| 2013 | +19.02% | ||
| 2012 | +9.65% | ||
| 2011 | -33.79% | ||
| 2010 | -3.15% | ||
| 2009 | +112.07% | ||
| 2008 | -35.95% | ||
| 2007 | -9.35% | ||
| 2006 | +46.64% | ||
| 2005 | +58.14% | ||
| 2004 | +43.14% | ||
| 2003 | +179.18% | ||
| 2002 | +56.50% | ||
| 2001 | -12.85% | ||
| 2000 | -31.30% | ||
| 1999 | +1.87% | ||
| 1998 | -42.93% | ||
| 1997 | -23.45% |
- Stock Market
- Equities
- CONCOR Stock
- Quotes Container Corporation of India Limited