CONTACT ENERGY LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.7 NZD | +0.23% |
|
+2.23% | +8.61% |
| Apr. 17 | Contact Energy Customer Electricity, Gas Sales for March In Line with Year Prior | MT |
| Mar. 28 | Contact Energy Advances Commissioning of Tauhara Plant | MT |
Quotes 5-day view
End-of-day quote New Zealand S.E.| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 8.65 $ | 8.67 $ | 8.65 $ | 8.68 $ | 8.7 $ |
| Volume | 402 329 | 397 883 | 423 746 | 650 705 | 436 098 |
| Change | +1.65% | +0.23% | -0.23% | +0.35% | +0.23% |
| Opening | 8.52 | 8.63 | 8.68 | 8.67 | 8.68 |
| High | 8.65 | 8.73 | 8.73 | 8.70 | 8.70 |
| Low | 8.45 | 8.62 | 8.65 | 8.60 | 8.56 |
Performance
| 1 day | +0.23% | ||
| 1 week | +2.23% | ||
| Current month | +0.35% | ||
| 1 month | +2.96% | ||
| 3 months | +6.36% | ||
| 6 months | +10.13% | ||
| Current year | +8.61% | ||
| 1 year | +11.25% | ||
| 3 years | +13.73% | ||
| 5 years | +28.13% | ||
| 10 years | +50.00% |
Volumes
marketsDaily volume
436 098
Avg. Volume 20 sessions
559 918
Avg. Volume 20 sessions NZD
4 871 286.60
Avg. Volume 20 sessions USD
2 927 156.12
Record volume 1
429 682 000
Record volume 2
81 479 400
Record volume 3
79 503 180
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NZD)
6 875 112 481
Capitalization (USD)
4 131 255 090
Net sales (NZD)
2 118 000 000
Net sales (USD)
1 272 706 200
Number of employees
1 242
Sales / Employee (NZD)
1 705 314
Sales / Employee (USD)
1 024 723
Free-Float
97.7 %
Free-Float capitalization (NZD)
6 702 985 940
Free-Float capitalization (USD)
4 027 824 252
Average Daily Capital Traded
0.07%
Highs and lows
1 week
8.45
8.73
1 month
8.338.73
Current year
7.908.73
1 year
7.508.73
3 years
6.828.73
5 years
4.5411.16
10 years
4.3511.16
Indicators
Moving average 5 days
8.67
Moving average 20 days
8.55
Moving average 50 days
8.39
Moving average 100 days
8.21
Price spread / (MMA5)
-0.34%
Price spread / (MMA20)
-1.72%
Price spread / (MMA50)
-3.56%
Price spread / (MMA100)
-5.63%
STIM
RSI 9 days
61.62
RSI 14 days
59.74
Sector Comparison - Alternative Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.23% | +2.23% | +8.61% | +11.25% | 4.13B | ||
| +2.96% | +4.83% | -28.06% | -36.56% | 7.11B | ||
| +1.18% | +6.96% | -10.94% | -19.44% | 4.08B | ||
| +2.48% | +0.81% | -29.94% | -53.21% | 3.13B | ||
| -0.05% | +7.05% | -0.42% | -15.28% | 2.49B | ||
| +4.93% | +1.97% | -20.35% | -37.12% | 1.17B | ||
| +3.09% | +3.15% | -22.81% | -13.31% | 1.13B | ||
| -1.59% | +7.62% | +81.05% | +132.38% | 816M | ||
| 0.00% | +1.56% | -7.14% | -29.35% | 610M | ||
| -0.74% | +3.05% | -23.30% | -28.19% | 549M | ||
| 0.00% | +0.89% | -8.87% | -11.02% | 324M | ||
| +2.67% | -3.29% | -8.61% | -15.85% | 265M | ||
| 0.00% | 0.00% | +47.22% | +65.62% | 243M | ||
| +1.41% | -2.04% | -6.49% | -20.00% | 233M | ||
| 0.00% | 0.00% | -26.83% | -50.00% | 223M | ||
| -0.28% | +0.84% | -8.18% | +70.14% | 210M | ||
| Average | +1.02% | +2.12% | -4.07% | -3.12% | ||
| Weighted average by Cap. | +1.61% | +3.71% | -11.48% | -17.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.61% | ||
| 2023 | +3.89% | ||
| 2022 | -4.81% | ||
| 2021 | -9.09% | ||
| 2020 | +24.96% | ||
| 2019 | +20.85% | ||
| 2018 | +6.12% | ||
| 2017 | +19.31% | ||
| 2016 | -1.69% | ||
| 2015 | -25.71% | ||
| 2014 | +24.37% | ||
| 2013 | -1.35% | ||
| 2012 | -1.33% | ||
| 2011 | -15.41% | ||
| 2010 | +1.30% | ||
| 2009 | -16.10% | ||
| 2008 | -11.04% | ||
| 2007 | -0.96% | ||
| 2006 | +25.49% | ||
| 2005 | +3.59% | ||
| 2004 | +18.96% | ||
| 2003 | +35.52% | ||
| 2002 | -0.25% | ||
| 2001 | +50.19% | ||
| 2000 | -20.90% | ||
| 1999 | +0.30% |
- Stock Market
- Equities
- CEN Stock
- Quotes Contact Energy Limited
