CONSUMERS ENERGY COMPANY |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 79.85 USD | +0.44% |
|
-0.17% | -3.21% |
| Feb. 05 | Sector Update: Energy Stocks Mixed in Late Monday Afternoon Trading | MT |
| Feb. 05 | Sector Update: Energy | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 79.51 $ | 79.5 $ | 79.48 $ | 79.5 $ | 79.85 $ |
| Volume | 268 | 216 | 752 | 233 | 535 |
| Change | -0.59% | -0.01% | -0.03% | +0.03% | +0.44% |
| Opening | 80.00 | 79.85 | 79.50 | 79.45 | 79.75 |
| High | 80.00 | 79.85 | 79.73 | 79.50 | 79.99 |
| Low | 79.51 | 79.50 | 79.37 | 79.45 | 79.75 |
Performance
| 1 day | +0.38% | ||
| 1 week | -0.14% | ||
| Current month | +0.14% | ||
| 1 month | -0.41% | ||
| 3 months | -2.29% | ||
| 6 months | -5.02% | ||
| Current year | -3.19% | ||
| 1 year | -12.97% | ||
| 3 years | -26.86% | ||
| 5 years | -23.20% | ||
| 10 years | -20.92% |
Volumes
marketsDaily volume
485
Estimated daily volume
727
Avg. Volume 20 sessions
313
Daily volume ratio
2.32
Avg. Volume 20 sessions USD
24 999.31
Record volume 1
225 700
Record volume 2
28 157
Record volume 3
25 000
Float rotation
0.00
Basic data
Capitalization (USD)
0
Highs and lows
1 week
79.37
80.00
1 month
78.0180.39
Current year
78.0182.99
1 year
75.0294.45
3 years
75.02111.60
5 years
0.00113.08
10 years
0.00113.08
Indicators
Moving average 5 days
79.59
Moving average 20 days
79.67
Moving average 50 days
80.28
Moving average 100 days
80.54
Price spread / (MMA5)
-0.34%
Price spread / (MMA20)
-0.25%
Price spread / (MMA50)
+0.52%
Price spread / (MMA100)
+0.84%
STIM
RSI 9 days
40.67
RSI 14 days
42.39
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.47% | -0.14% | -3.19% | -12.97% | 0 | ||
| +1.74% | +5.23% | +26.21% | -1.14% | 155B | ||
| +0.66% | +2.00% | +12.92% | +9.33% | 86.06B | ||
| +1.31% | +3.22% | +4.09% | +4.35% | 83B | ||
| +0.96% | +0.90% | +6.45% | +7.24% | 78.96B | ||
| +1.91% | +6.14% | +1.66% | +13.69% | 73.77B | ||
| +2.76% | +7.47% | +91.23% | +178.47% | 68.64B | ||
| +1.38% | +1.53% | +13.24% | +2.09% | 47.86B | ||
| +1.34% | +2.79% | - | - | 45.4B | ||
| +0.44% | +1.73% | +12.87% | -3.14% | 44.29B | ||
| +0.75% | +1.71% | +0.64% | +6.30% | 38.49B | ||
| +1.16% | +2.70% | +8.19% | -4.71% | 38.4B | ||
| +1.81% | +6.64% | +32.74% | +73.65% | 34.44B | ||
| +0.18% | -0.85% | +6.34% | -1.77% | 33.42B | ||
| -1.27% | -0.43% | -4.88% | -6.02% | 32.26B | ||
| +5.51% | +8.13% | +150.39% | +288.91% | 31.78B | ||
| Average | +1.32% | +2.93% | +23.93% | +36.95% | ||
| Weighted average by Cap. | +1.43% | +3.42% | +23.53% | +31.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
da3d0b40264b7823c6984f7a1c2.-jvdpgA6MAodD1VDFp_z9xTt4JfRUt9Vzxu6uIjlTws.uQub9VFgAnlrZi82ePCSnFCuv_yyN4gfgm7P6--VLT25V5SRdGVaZG9IZQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:45:47 pm | 79.87 | 30 | 480 |
| 10:18:52 am | 79.99 | 110 | 450 |
Monthly variations
Annual change
| 2024 | -3.64% | ||
| 2023 | -4.95% | ||
| 2022 | -20.45% | ||
| 2021 | +0.06% | ||
| 2019 | -100.00% | ||
| 2018 | -2.37% | ||
| 2017 | +1.03% | ||
| 2016 | +6.08% | ||
| 2015 | -7.18% | ||
| 2014 | +8.50% | ||
| 2013 | +2.75% | ||
| 2012 | +2.50% | ||
| 2011 | +14.30% | ||
| 2010 | +2.12% | ||
| 2009 | +16.07% | ||
| 2008 | -18.23% | ||
| 2007 | -0.90% | ||
| 2006 | +1.90% | ||
| 2005 | +3.48% | ||
| 2004 | +2.66% | ||
| 2003 | +33.25% | ||
| 2002 | -6.85% | ||
| 2001 | +14.95% | ||
| 2000 | -9.35% | ||
| 1999 | -15.00% | ||
| 1998 | +7.28% | ||
| 1997 | +16.78% | ||
| 1996 | -3.66% | ||
| 1995 | +20.83% | ||
| 1994 | -20.00% | ||
| 1993 | +13.21% | ||
| 1992 | -10.17% | ||
| 1991 | -4.26% | ||
| 1990 | +1.02% | ||
| 1989 | +37.46% | ||
| 1988 | -7.55% | ||
| 1987 | +2.13% | ||
| 1986 | +34.29% | ||
| 1985 | +59.09% | ||
| 1984 | -19.27% | ||
| 1983 | -15.18% | ||
| 1982 | +17.89% | ||
| 1981 | -9.17% | ||
| 1980 | -13.04% | ||
| 1979 | -19.30% | ||
| 1978 | -11.17% | ||
| 1977 | -1.79% | ||
| 1976 | +20.99% | ||
| 1975 | +30.65% | ||
| 1974 | -41.51% | ||
| 1973 | -13.47% | ||
| 1972 | +0.41% |
- Stock Market
- Equities
- CMS.PRB Stock
- Quotes Consumers Energy Company
