CONSUMER PORTFOLIO SERVICES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.91 USD | +1.48% |
|
+3.73% | -4.91% |
| Apr. 01 | Consumer Portfolio Services Renews $200 Million Credit Facility With Ares Agent Services | MT |
| Apr. 01 | Consumer Portfolio Services, Inc. Announces Renewal of $200 Million Credit Facility | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 8.56 $ | 8.75 $ | 8.78 $ | 8.91 $ |
| Volume | 35 699 | 27 551 | 30 769 | 28 040 |
| Change | +0.82% | +2.22% | +0.34% | +1.48% |
| Opening | 8.54 | 8.59 | 8.90 | 8.66 |
| High | 8.86 | 8.95 | 8.99 | 9.14 |
| Low | 8.40 | 8.58 | 8.63 | 8.66 |
Performance
| 1 day | +1.48% | ||
| 1 week | +3.73% | ||
| Current month | +4.09% | ||
| 1 month | +13.79% | ||
| 3 months | +1.14% | ||
| 6 months | -10.00% | ||
| Current year | -4.91% | ||
| 1 year | -10.09% | ||
| 3 years | +98.00% | ||
| 5 years | +156.03% | ||
| 10 years | +22.56% |
Volumes
marketsDaily volume
28 040
Estimated daily volume
28 040
Avg. Volume 20 sessions
26 254
Daily volume ratio
1.07
Avg. Volume 20 sessions USD
233 923.14
Record volume 1
6 023 129
Record volume 2
2 795 288
Record volume 3
2 538 183
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
188 267 569
Net sales (USD)
214 605 000
Number of employees
890
Sales / Employee (USD)
241 129
Free-Float
42.01 %
Free-Float capitalization (USD)
79 091 299
Average Daily Capital Traded
0.12%
Highs and lows
1 week
8.40
9.14
1 month
7.659.32
Current year
7.309.50
1 year
7.3013.75
3 years
3.8515.47
5 years
0.0015.47
10 years
0.0015.47
Indicators
Moving average 5 days
8.70
Moving average 20 days
8.62
Moving average 50 days
8.34
Moving average 100 days
8.68
Price spread / (MMA5)
-2.31%
Price spread / (MMA20)
-3.28%
Price spread / (MMA50)
-6.40%
Price spread / (MMA100)
-2.56%
STIM
RSI 9 days
57.50
RSI 14 days
55.93
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.48% | +3.73% | -4.91% | -10.09% | 188M | ||
| +0.71% | +2.98% | -5.41% | +8.47% | 51.37B | ||
| +0.73% | +1.87% | -3.47% | +18.40% | 31.37B | ||
| -0.99% | -1.53% | +61.37% | - | 28.64B | ||
| +0.28% | +0.72% | +20.90% | +39.19% | 24.24B | ||
| +1.33% | +2.08% | +19.40% | +70.40% | 18.31B | ||
| +0.59% | +11.69% | +3.89% | +37.80% | 13.19B | ||
| +0.27% | +3.48% | +26.16% | +94.95% | 11.67B | ||
| -0.93% | +0.77% | +15.22% | +62.41% | 8.19B | ||
| -0.43% | -11.56% | -30.05% | +42.19% | 7.35B | ||
| -0.48% | +0.75% | +37.67% | +106.37% | 6.44B | ||
| +0.77% | +0.61% | +4.07% | +49.27% | 6.13B | ||
| +1.55% | -0.85% | +5.85% | +12.62% | 5.29B | ||
| -1.10% | -3.75% | +74.32% | +297.38% | 5.27B | ||
| +1.84% | +1.74% | +23.00% | +91.12% | 5.18B | ||
| -1.74% | -0.26% | +11.05% | +46.20% | 4.49B | ||
| Average | +0.24% | +0.87% | +16.19% | +64.45% | ||
| Weighted average by Cap. | +0.30% | +1.51% | +14.74% | +45.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
68b.QlkkyAr96CNbP5Ju903kq3dcfsFefnqF_tHbIj-EPN8.Jj1UkUCrpmItavsGjn-owj01O_UVTR2ws7WrUnr9WKUaKlyveLWiejB4xw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:56:54 pm | 8.94 | 100 | 20,501 |
| 03:56:07 pm | 8.9 | 265 | 20,401 |
| 12:16:24 pm | 8.85 | 100 | 20,136 |
| 12:15:26 pm | 8.89 | 100 | 20,036 |
| 12:15:23 pm | 8.9 | 100 | 19,936 |
| 11:54:08 am | 8.75 | 500 | 19,836 |
| 11:54:08 am | 8.957 | 100 | 19,336 |
| 11:54:08 am | 8.957 | 100 | 19,236 |
| 11:54:08 am | 8.957 | 100 | 19,136 |
| 11:54:08 am | 8.75 | 100 | 19,036 |
Monthly variations
Annual change
| 2024 | -4.91% | ||
| 2023 | +5.88% | ||
| 2022 | -25.32% | ||
| 2021 | +179.48% | ||
| 2020 | +25.82% | ||
| 2019 | +11.96% | ||
| 2018 | -27.47% | ||
| 2017 | -18.95% | ||
| 2016 | -1.35% | ||
| 2015 | -29.48% | ||
| 2014 | -21.62% | ||
| 2013 | +75.19% | ||
| 2012 | +502.25% | ||
| 2011 | -25.21% | ||
| 2010 | +1.71% | ||
| 2009 | +196.20% | ||
| 2008 | -88.21% | ||
| 2007 | -48.54% | ||
| 2006 | +13.26% | ||
| 2005 | +18.03% | ||
| 2004 | +30.91% | ||
| 2003 | +77.99% | ||
| 2002 | +52.55% | ||
| 2001 | -4.70% | ||
| 2000 | -8.00% | ||
| 1999 | -59.68% | ||
| 1998 | -59.74% | ||
| 1997 | -14.44% | ||
| 1996 | +23.29% | ||
| 1995 | +28.07% | ||
| 1994 | +58.33% | ||
| 1993 | +35.85% | ||
| 1992 | +26.19% |
- Stock Market
- Equities
- CPSS Stock
- Quotes Consumer Portfolio Services, Inc.
