CONSULTATIO S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,088 ARS | -0.83% |
|
+7.24% | +48.61% |
| Mar. 07 | Consultatio S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Consultatio S.A. Reports Earnings Results for the Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Buenos Aires S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 1984.5 $ | 2034.5 $ | 2143.5 $ | 2105.5 $ | 2088 $ |
| Volume | 41 509 | 50 178 | 15 325 | 48 401 | 5 039 |
| Change | +1.93% | +2.52% | +5.36% | -1.77% | -0.83% |
| Opening | 1,948.00 | 1,955.00 | 2,094.50 | 2,143.50 | 2,174.50 |
| High | 1,990.00 | 2,130.00 | 2,200.00 | 2,250.00 | 2,200.00 |
| Low | 1,851.50 | 1,916.00 | 2,030.00 | 2,022.00 | 2,087.00 |
Performance
| 1 day | -0.83% | ||
| 1 week | +7.24% | ||
| Current month | +24.03% | ||
| 1 month | +34.10% | ||
| 3 months | +25.10% | ||
| 6 months | +106.12% | ||
| Current year | +48.61% | ||
| 1 year | +326.12% | ||
| 3 years | +1,506.15% | ||
| 5 years | +4,385.50% | ||
| 10 years | +16,471.43% |
Volumes
marketsDaily volume
5 039
Avg. Volume 20 sessions
20 956
Avg. Volume 20 sessions ARS
43 756 128.00
Avg. Volume 20 sessions USD
49 356.91
Record volume 1
7 830 277
Record volume 2
1 354 837
Record volume 3
1 337 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ARS)
863 351 577 128
Capitalization (USD)
973 860 579
Net sales (ARS)
79 755 000 000
Net sales (USD)
89 963 640
Free-Float
3.12 %
Free-Float capitalization (ARS)
26 922 514 552
Free-Float capitalization (USD)
30 368 596
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1 851.50
2 250.00
1 month
1 521.002 250.00
Current year
1 285.002 360.00
1 year
478.002 360.00
3 years
120.002 360.00
5 years
35.002 360.00
10 years
10.402 360.00
Indicators
Moving average 5 days
2 071.20
Moving average 20 days
1 837.45
Moving average 50 days
1 690.29
Moving average 100 days
1 725.08
Price spread / (MMA5)
-0.80%
Price spread / (MMA20)
-12.00%
Price spread / (MMA50)
-19.05%
Price spread / (MMA100)
-17.38%
STIM
RSI 9 days
73.36
RSI 14 days
70.41
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.83% | +7.24% | +48.61% | +326.12% | 974M | ||
| +2.98% | +2.34% | +17.32% | +1.08% | 29.15B | ||
| +0.56% | +4.03% | -5.15% | -22.83% | 27.94B | ||
| +0.90% | -7.77% | +26.23% | +63.48% | 26.02B | ||
| +0.86% | +2.77% | +16.84% | +80.64% | 24.95B | ||
| -0.69% | -6.61% | +40.97% | +67.52% | 22.49B | ||
| +4.42% | +7.27% | +20.06% | -10.31% | 22.19B | ||
| -1.43% | -5.73% | -4.42% | +26.17% | 18.48B | ||
| +10.02% | +15.23% | +13.13% | -19.19% | 16.73B | ||
| +1.34% | +6.65% | +9.98% | -2.40% | 16.19B | ||
| +1.27% | +3.32% | -8.67% | -20.09% | 15.91B | ||
| -1.31% | -6.60% | +22.53% | +57.06% | 15.89B | ||
| +2.64% | +9.16% | -11.25% | -14.12% | 14.28B | ||
| +0.49% | +6.62% | +17.22% | +142.30% | 14.22B | ||
| +9.30% | +16.09% | +19.62% | -14.61% | 13.09B | ||
| -0.35% | -3.69% | -8.31% | +27.56% | 12.82B | ||
| Average | +1.89% | +4.23% | +13.42% | +43.02% | ||
| Weighted average by Cap. | +1.90% | +3.64% | +12.47% | +25.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +48.61% | ||
| 2023 | +215.02% | ||
| 2022 | +93.91% | ||
| 2021 | +116.47% | ||
| 2020 | +51.79% | ||
| 2019 | +87.67% | ||
| 2018 | -34.79% | ||
| 2017 | +46.67% | ||
| 2016 | +15.90% | ||
| 2015 | +52.95% | ||
| 2014 | +230.83% | ||
| 2013 | +202.27% | ||
| 2012 | -16.98% | ||
| 2011 | -14.52% | ||
| 2010 | +21.57% | ||
| 2009 | +27.50% | ||
| 2008 | -28.32% |
- Stock Market
- Equities
- CTIO Stock
- Quotes Consultatio S.A.