CONSTRUTORA TENDA S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.41 BRL | +4.46% |
|
+0.57% | -16.32% |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|---|
| Last | 12.34 R$ | 12.59 R$ | 13.62 R$ | 13.11 R$ | 12.41 R$ |
| Volume | 2 915 200 | 1 910 500 | 3 824 100 | 2 986 900 | 3 498 000 |
| Change | -7.43% | +2.03% | +8.18% | -3.74% | +4.46% |
| Opening | 13.03 | 12.59 | 12.99 | 13.45 | 13.34 |
| High | 13.12 | 12.68 | 13.67 | 13.74 | 13.39 |
| Low | 12.26 | 12.35 | 12.95 | 12.95 | 12.41 |
Performance
| 1 day | +4.46% | ||
| 1 week | +0.57% | ||
| Current month | +0.57% | ||
| 1 month | -6.20% | ||
| 3 months | +24.35% | ||
| 6 months | -3.87% | ||
| Current year | -16.32% | ||
| 1 year | +78.82% | ||
| 3 years | -52.10% | ||
| 5 years | -33.35% | ||
| 10 years | +69.42% |
Volumes
marketsDaily volume
3 498 000
Estimated daily volume
3 498 000
Avg. Volume 20 sessions
2 779 264
Daily volume ratio
1.26
Avg. Volume 20 sessions BRL
34 490 666.24
Avg. Volume 20 sessions USD
6 807 043.40
Record volume 1
44 447 000
Record volume 2
27 386 000
Record volume 3
24 104 000
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (BRL)
1 612 717 940
Capitalization (USD)
318 284 400
Net sales (BRL)
2 903 087 000
Net sales (USD)
572 950 347
Free-Float
91.18 %
Free-Float capitalization (BRL)
1 470 447 152
Free-Float capitalization (USD)
290 205 980
Average Daily Capital Traded
2.14%
Highs and lows
1 week
12.35
13.74
1 month
11.0114.30
Current year
9.3014.77
1 year
6.8515.52
3 years
3.6826.49
5 years
3.6840.33
10 years
3.6840.33
Indicators
Moving average 5 days
13.00
Moving average 20 days
12.44
Moving average 50 days
11.97
Moving average 100 days
11.84
Price spread / (MMA5)
+4.74%
Price spread / (MMA20)
+0.25%
Price spread / (MMA50)
-3.53%
Price spread / (MMA100)
-4.57%
STIM
RSI 9 days
64.67
RSI 14 days
61.05
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.46% | +0.57% | -16.32% | +78.82% | 318M | ||
| +1.67% | +5.48% | +0.46% | +55.27% | 24.75B | ||
| +0.80% | -0.53% | -28.11% | -51.61% | 11.34B | ||
| -0.24% | +0.48% | +8.76% | -5.13% | 10.89B | ||
| +2.22% | +3.72% | -23.14% | -4.91% | 7.7B | ||
| -0.24% | +0.61% | -4.98% | -16.22% | 7.06B | ||
| +0.84% | +5.21% | +6.00% | +55.30% | 6.66B | ||
| +0.56% | +1.24% | +0.90% | -11.24% | 6.56B | ||
| +0.97% | +3.13% | +16.50% | -11.08% | 3.71B | ||
| -0.05% | +1.69% | -4.33% | -15.20% | 3.68B | ||
| -0.78% | -0.20% | +27.20% | +42.57% | 3.32B | ||
| -1.91% | +7.59% | +21.46% | +105.95% | 3.08B | ||
| +2.08% | +6.52% | -6.76% | +30.97% | 3.04B | ||
| +3.68% | +5.58% | -7.73% | +1.86% | 2.82B | ||
| +0.51% | +2.84% | +4.36% | +85.93% | 2.59B | ||
| +0.47% | -0.92% | -0.46% | -27.27% | 2.54B | ||
| Average | +0.89% | +3.74% | -0.39% | +19.62% | ||
| Weighted average by Cap. | +0.92% | +4.93% | -2.15% | +15.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c35c408d3cb24d6b64074b8d7171edff.XxtZyrpgN7D9iBO5tE9M0WJ7EDhbZTgwjzNhtTsxFo8.a1IIq88PcdKc2Ubb-jUGtQoUfAEIE3BIwn5WxExfcNw9QxP_3jYa_onhKw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:07:00 pm | 12.41 | 600 | 3,497,900 |
| 04:07:00 pm | 12.41 | 3,000 | 3,497,300 |
| 04:07:00 pm | 12.41 | 100 | 3,494,300 |
| 04:07:00 pm | 12.41 | 1,000 | 3,494,200 |
| 04:07:00 pm | 12.41 | 300 | 3,493,200 |
| 04:07:00 pm | 12.41 | 100 | 3,492,900 |
| 04:07:00 pm | 12.41 | 4,200 | 3,492,800 |
| 04:07:00 pm | 12.41 | 1,000 | 3,488,600 |
| 04:07:00 pm | 12.41 | 1,100 | 3,487,600 |
| 04:07:00 pm | 12.41 | 1,600 | 3,486,500 |
Monthly variations
Annual change
| 2024 | -11.60% | ||
| 2023 | +251.42% | ||
| 2022 | -74.75% | ||
| 2021 | -44.65% | ||
| 2020 | 0.00% | ||
| 2019 | +88.16% | ||
| 2018 | +60.45% | ||
| 2017 | +302.41% | ||
| 2010 | -9.64% | ||
| 2009 | +374.14% | ||
| 2008 | -88.68% | ||
| 2007 | +13.89% |
- Stock Market
- Equities
- TEND3 Stock
- Quotes Construtora Tenda S.A.