CONSTRUCTORA CONCONCRETO S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 300 COP | 0.00% |
|
-1.96% | +14.50% |
| Feb. 29 | Constructora Conconcreto S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Bolsa De Valores De Colombia| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 306 $ | 303 $ | 300 $ | 300 $ | 300 $ |
| Volume | 114 697 | 331 663 | 306 698 | 73 807 | 133 801 |
| Change | +0.99% | -0.98% | -0.99% | 0.00% | 0.00% |
| Opening | 306.00 | 299.00 | 304.00 | 300.00 | 300.00 |
| High | 306.00 | 303.00 | 304.00 | 300.00 | 300.00 |
| Low | 306.00 | 299.00 | 295.00 | 300.00 | 300.00 |
Performance
| 1 week | -1.96% | ||
| 1 month | +5.63% | ||
| 3 months | -2.60% | ||
| 6 months | +19.52% | ||
| Current year | +14.50% | ||
| 1 year | +17.65% | ||
| 3 years | -14.29% | ||
| 5 years | -45.45% | ||
| 10 years | -78.72% |
Volumes
marketsDaily volume
133 801
Avg. Volume 20 sessions
307 854
Avg. Volume 20 sessions COP
92 356 200.00
Avg. Volume 20 sessions USD
23 643.19
Record volume 1
28 013 680
Record volume 2
23 905 946
Record volume 3
15 600 340
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (COP)
87 134 201
Capitalization (USD)
87 134 201
Net sales ()
1 356 630
Number of employees
8 025
Sales / Employee ()
169
Sales / Employee (USD)
169
Free-Float
21.46 %
Free-Float capitalization (COP)
18 699 000
Free-Float capitalization (USD)
18 699 000
Average Daily Capital Traded
105.99%
Highs and lows
1 week
295.00
304.00
1 month
272.00313.00
Current year
260.00335.00
1 year
210.00335.00
3 years
170.00415.00
5 years
170.00557.00
10 years
170.001 560.00
Indicators
Moving average 5 days
301.80
Moving average 20 days
298.90
Moving average 50 days
293.56
Moving average 100 days
288.77
Price spread / (MMA5)
+0.60%
Price spread / (MMA20)
-0.37%
Price spread / (MMA50)
-2.15%
Price spread / (MMA100)
-3.74%
STIM
RSI 9 days
51.99
RSI 14 days
53.06
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.96% | +14.50% | +17.65% | 87.13M | ||
| +0.68% | -0.23% | -2.51% | +2.09% | 68.13B | ||
| -2.74% | -2.86% | -0.79% | +48.52% | 57.68B | ||
| +0.52% | -2.04% | +18.78% | +55.02% | 37.52B | ||
| -1.65% | +0.19% | +11.43% | -23.43% | 30.83B | ||
| +0.47% | +1.54% | +3.63% | +18.90% | 27B | ||
| -4.09% | -5.87% | +15.67% | -29.35% | 20.73B | ||
| +0.13% | +0.26% | +15.36% | +21.77% | 19.52B | ||
| +2.09% | +2.74% | +68.84% | +120.08% | 17.1B | ||
| +0.24% | -0.47% | +22.41% | -20.67% | 16.98B | ||
| -1.51% | -1.74% | +11.43% | -31.56% | 14.83B | ||
| +0.92% | -3.09% | +2.93% | +12.49% | 14.19B | ||
| +0.52% | +0.71% | +2.48% | +16.41% | 12.88B | ||
| 0.00% | 0.00% | +27.89% | +31.71% | 12.17B | ||
| -2.31% | -1.55% | +3.89% | -34.87% | 12.09B | ||
| +2.38% | +4.31% | +53.17% | +112.87% | 11.22B | ||
| Average | -0.27% | -0.39% | +16.82% | +19.85% | ||
| Weighted average by Cap. | -0.47% | -0.63% | +11.66% | +20.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +14.50% | ||
| 2023 | +9.17% | ||
| 2022 | -17.24% | ||
| 2021 | -33.94% | ||
| 2020 | -3.30% | ||
| 2019 | +23.37% | ||
| 2018 | -62.83% | ||
| 2017 | -10.81% | ||
| 2016 | +2.78% | ||
| 2015 | -25.52% | ||
| 2014 | +8.61% | ||
| 2013 | +6.77% | ||
| 2012 | -2.17% | ||
| 2011 | -18.34% | ||
| 2010 | +4,125.00% | ||
| 2005 | 0.00% | ||
| 2004 | 0.00% |
- Stock Market
- Equities
- CONCONCRET Stock
- Quotes Constructora Conconcreto S.A.
