CONSTRUCTION PARTNERS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 55.44 USD | +1.17% |
|
0.00% | +27.39% |
| May. 13 | Baird Adjusts Construction Partners Price Target to $60 From $50, Maintains Neutral Rating | MT |
| May. 10 | Transcript : Construction Partners, Inc., Q2 2024 Earnings Call, May 10, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 55.08 $ | 57.24 $ | 54.8 $ | 55.44 $ |
| Volume | 238 251 | 753 351 | 405 846 | 421 183 |
| Change | +0.29% | +3.92% | -4.26% | +1.17% |
| Opening | 55.40 | 55.50 | 56.91 | 55.19 |
| High | 55.46 | 57.59 | 57.35 | 56.18 |
| Low | 54.44 | 55.48 | 54.69 | 54.75 |
Performance
| 1 day | +1.17% | ||
| Current month | +7.36% | ||
| 1 month | +8.05% | ||
| 3 months | +17.63% | ||
| 6 months | +29.84% | ||
| Current year | +27.39% | ||
| 1 year | +93.04% | ||
| 3 years | +76.95% | ||
| 5 years | +297.13% |
Volumes
marketsDaily volume
421 183
Estimated daily volume
421 183
Avg. Volume 20 sessions
438 003
Daily volume ratio
0.96
Avg. Volume 20 sessions USD
24 282 886.32
Record volume 1
4 086 263
Record volume 2
2 348 308
Record volume 3
2 263 411
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 928 749 171
Net sales (USD)
1 563 548 000
Number of employees
1 146
Sales / Employee (USD)
1 364 353
Free-Float
76.2 %
Free-Float capitalization (USD)
2 357 949 686
Average Daily Capital Traded
0.83%
Highs and lows
1 week
54.44
57.59
1 month
49.4557.59
Current year
39.7958.65
1 year
27.3358.65
3 years
18.8958.65
5 years
11.9658.65
10 years
7.7058.65
Indicators
Moving average 5 days
55.50
Moving average 20 days
52.76
Moving average 50 days
53.73
Moving average 100 days
49.51
Price spread / (MMA5)
+0.10%
Price spread / (MMA20)
-4.83%
Price spread / (MMA50)
-3.08%
Price spread / (MMA100)
-10.70%
STIM
RSI 9 days
54.81
RSI 14 days
54.49
Sector Comparison - Highway & Bridge Construction
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.17% | 0.00% | +27.39% | +93.04% | 2.93B | ||
| +0.52% | +1.18% | +2.80% | -25.76% | 9.29B | ||
| +1.32% | +7.74% | +65.82% | +138.82% | 4.93B | ||
| -0.88% | -0.01% | +46.55% | +194.74% | 3.98B | ||
| -1.45% | +16.12% | +34.42% | +39.32% | 1.81B | ||
| +1.92% | -2.07% | +16.44% | +0.17% | 1.53B | ||
| +0.34% | +2.22% | +6.21% | -16.22% | 1.29B | ||
| -3.94% | -3.75% | +2.95% | +7.96% | 872M | ||
| +3.85% | +5.37% | +2.86% | -1.82% | 871M | ||
| +0.93% | -0.06% | +15.52% | +165.71% | 773M | ||
| +1.72% | -.--% | +1.72% | +3.51% | 702M | ||
| +1.34% | +2.72% | -10.85% | -35.71% | 664M | ||
| -1.25% | -3.15% | +8.99% | +2.03% | 634M | ||
| +4.17% | -.--% | -.--% | -.--% | 600M | ||
| +2.20% | +5.80% | -2.58% | +114.77% | 581M | ||
| -0.14% | -0.76% | - | - | 561M | ||
| Average | +0.74% | +1.66% | +14.55% | +45.37% | ||
| Weighted average by Cap. | +0.55% | +2.51% | +23.10% | +54.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ae29866fdaff76f85.UA90MPHKxpUkU_bBiVZu-JlUNieLDm5ThvK2mPGa5B0.CmwXQsO6it9KKYaZ_QQhgeM5UxC7TD0gwpPhronu0ioybgRhqLit2GZnxg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 55.44 | 34,532 | 278,497 |
| 03:59:59 pm | 55.43 | 105 | 243,965 |
| 03:59:55 pm | 55.48 | 100 | 243,860 |
| 03:59:53 pm | 55.46 | 100 | 243,760 |
| 03:59:50 pm | 55.41 | 200 | 243,660 |
| 03:59:50 pm | 55.41 | 150 | 243,460 |
| 03:59:40 pm | 55.45 | 290 | 243,310 |
| 03:59:39 pm | 55.46 | 100 | 243,020 |
| 03:59:38 pm | 55.46 | 100 | 242,920 |
| 03:59:38 pm | 55.46 | 100 | 242,820 |
Monthly variations
Annual change
| 2024 | +27.39% | ||
| 2023 | +63.06% | ||
| 2022 | -9.25% | ||
| 2021 | +1.03% | ||
| 2020 | +72.55% | ||
| 2019 | +91.05% | ||
| 2018 | -27.02% |
- Stock Market
- Equities
- ROAD Stock
- Quotes Construction Partners, Inc.
