Stock CAF CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES, S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Construcciones y Auxiliar de Ferrocarriles, S.A.

Equities

CAF

ES0121975009

Heavy Machinery & Vehicles

Real-time Estimate Tradegate
Other stock markets
 04:03:37 2024-05-21 am EDT 		5-day change 1st Jan Change
33.62 EUR -0.37% Intraday chart for Construcciones y Auxiliar de Ferrocarriles, S.A. -0.15% +3.37%
May. 08 Spain’s CAF to Deliver Metro Trains to Oslo, Norway MT
Apr. 26 CAF's Solaris Lands Over EUR200 Million Deal to Supply Buses to Rome MT

Quotes 5-day view

Delayed Quote BME
Construcciones y Auxiliar de Ferrocarriles, S.A.(CAF) : Historical Chart (5-day)
  2024-05-15 2024-05-16 2024-05-17 2024-05-20 2024-05-21
Last 33.95 € 33.8 € 34 € 33.75 € 33.7 €
Volume 23 218 26 789 30 711 22 450 1 818
Change +0.59% -0.44% +0.59% -0.74% -0.37%
Opening 33.55 33.85 33.75 34.05 33.75
High 34.10 34.10 34.05 34.10 33.75
Low 33.55 33.80 33.60 33.60 33.6

Performance

1 day-0.37%
1 week-0.15%
Current month+4.82%
1 month+5.31%
3 months-0.15%
6 months+9.24%
Current year+3.37%
1 year+11.40%
3 years-13.70%
5 years-13.03%
10 years+0.45%

Volumes

markets
Daily volume
1 818
Estimated daily volume
17 830
Avg. Volume 20 sessions
26 083
Daily volume ratio
0.68
Avg. Volume 20 sessions
877 040.88
Avg. Volume 20 sessions USD
952 904.91
Record volume 1
2 504 740
Record volume 2
2 319 120
Record volume 3
2 147 790
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
1 155 119 954
Capitalization (USD)
1 255 037 830
Net sales (EUR)
3 825 000 000
Net sales (USD)
4 155 862 500
Number of employees
15 451
Sales / Employee (EUR)
247 557
Sales / Employee (USD)
268 970
Free-Float
48.67 %
Free-Float capitalization (EUR)
562 854 170
Free-Float capitalization (USD)
611 541 056
Average Daily Capital Traded
0.08%

Highs and lows

1 week
33.55
Extreme 33.55
34.10
1 month
31.35
Extreme 31.35
34.10
Current year
31.10
Extreme 31.1
34.65
1 year
27.05
Extreme 27.05
34.65
3 years
22.30
Extreme 22.3
39.65
5 years
22.30
Extreme 22.3
44.45
10 years
20.66
Extreme 20.66
44.90

Indicators

Moving average 5 days
33.85
Moving average 20 days
32.80
Moving average 50 days
32.98
Moving average 100 days
32.89
Price spread / (MMA5)
+0.67%
Price spread / (MMA20)
-2.46%
Price spread / (MMA50)
-1.91%
Price spread / (MMA100)
-2.19%
STIM
RSI 9 days
67.93
RSI 14 days
63.06

Sector Comparison - Locomotive Engines & Rolling Stock

Name Change 5d. change 1st Jan change 1-year change Capi.
CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES, S.A. Stock Construcciones y Auxiliar de Ferrocarriles, S.A.
-0.37%-0.15%+3.37%+11.40% 1.26B
CRRC CORPORATION LIMITED Stock CRRC Corporation Limited
-0.42%-5.60%+34.60%+7.76% 26.53B
STADLER RAIL AG Stock Stadler Rail AG
-0.52%-2.20%-4.39%-21.07% 3.19B
HYUNDAI ROTEM COMPANY Stock Hyundai Rotem Company
+2.13%+1.72%+44.17%+22.13% 3.08B
TRINITY INDUSTRIES, INC. Stock Trinity Industries, Inc.
-0.93%-0.77%+15.64%+43.69% 2.52B
THE GREENBRIER COMPANIES, INC. Stock The Greenbrier Companies, Inc.
-0.78%-4.13%+15.48%+84.79% 1.59B
NANJING KANGNI MECHANICAL & ELECTRICAL CO.,LTD Stock Nanjing Kangni Mechanical & Electrical Co.,Ltd
-0.93%-4.18%+15.26%+36.89% 798M
TALGO, S.A. Stock Talgo, S.A.
+0.07%-0.91%-0.68%+35.19% 585M
CHENGDU XINZHU ROAD&BRIDGE MACHINERY CO.,LTD Stock Chengdu Xinzhu Road&Bridge Machinery Co.,LTD
-0.26%+0.26%-25.10%-19.87% 403M
L.B. FOSTER COMPANY Stock L.B. Foster Company
-1.97%+0.42%+31.51%+125.94% 317M
NEWAG S.A. Stock Newag S.A.
-1.07%-0.72%+28.24%+40.61% 322M
NANJING RAILWAY NEW TECHNOLOGY CO.,LTD. Stock Nanjing Railway New Technology Co.,Ltd.
+1.45%-3.27%-11.42%+2.36% 324M
QINGDAO VICTALL RAILWAY CO., LTD. Stock Qingdao Victall Railway Co., Ltd.
-1.19%-2.68%-13.30%-15.20% 315M
ORIENTAL RAIL INFRASTRUCTURE LIMITED Stock Oriental Rail Infrastructure Limited
+0.92%+2.40%+18.66%+554.14% 201M
GUANGDONG HUATIE TONGDA HIGH-SPEED RAILWAY EQUIPMENT CORPORATION Stock Guangdong Huatie Tongda High-speed Railway Equipment Corporation
-4.82%-.--%-51.23%-58.42% 174M
OMER S.P.A. Stock OMER S.p.A.
-1.97%+7.29%+16.89%+23.00% 111M
Average-0.59%-0.73%+7.36%+54.58%
Weighted average by Cap.-0.30%-2.42%+26.79%+15.83%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

b6aba7fbf58e0550d48.8jHvFY4dmjnut-FmdSTP7a3oDpWC9NybnjxDRbeP2xo.owCWYNtcq1ix44sgP0aAwODFWcXzuKrUzml3L8DisGjKebVw0VvTa6f71Q
DatePriceVolumeDaily volume
03:36:41 am 33.7 166 1,818
03:36:41 am 33.65 49 1,652
03:36:41 am 33.65 5 1,603
03:26:56 am 33.6 1 1,598
03:20:05 am 33.6 100 1,597
03:13:20 am 33.65 190 1,497
03:13:11 am 33.65 75 1,307
03:12:22 am 33.65 136 1,232
03:12:22 am 33.65 185 1,096
03:06:53 am 33.65 299 911

Chart Construcciones y Auxiliar de Ferrocarriles, S.A.

Chart Construcciones y Auxiliar de Ferrocarriles, S.A.
More charts

Monthly variations

Annual change

2024+3.53%
2023+23.02%
2022-27.60%
2021-6.75%
2020-4.27%
2019+13.26%
2018+5.91%
2017-10.76%
2016+49.90%
2015-15.50%
2014-21.32%
2013+10.11%
2012-9.35%
2011-1.28%
2010+3.70%
2009+50.50%
2008-9.62%
2007+103.31%
2006+48.96%
2005+47.26%
2004+4.91%
2003+58.66%
2002+24.17%
2001+50.00%
2000+2.56%
1999-25.41%
1998-21.95%
1997+10.81%
1996+9.23%
1995-37.08%
1994+7.84%
1993+63.55%
1992-40.29%
  1. Stock Market
  2. Equities
  3. CAF Stock
  4. Quotes Construcciones y Auxiliar de Ferrocarriles, S.A.
-40% Exceptional extension: Our subscriptions help you unlock the best investment opportunities.
BENEFIT NOW