CONSTRUCCIONES EL CONDOR S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 510 COP | 0.00% |
|
0.00% | -13.56% |
Quotes 5-day view
End-of-day quote Bolsa De Valores De Colombia| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 510 $ | 510 $ | 510 $ | 510 $ | 510 $ |
| Volume | 13 603 | 0 | 0 | 0 | 0 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 510.00 | 510.00 | 510.00 | 510.00 | 510.00 |
| High | 510.00 | 510.00 | 510.00 | 510.00 | 510.00 |
| Low | 510.00 | 510.00 | 510.00 | 510.00 | 510.00 |
Performance
| 3 months | -13.56% | ||
| 6 months | -13.56% | ||
| Current year | -13.56% | ||
| 1 year | -54.38% | ||
| 3 years | -49.00% | ||
| 5 years | -60.00% | ||
| 10 years | -62.91% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (COP)
291 240 402 299
Capitalization (USD)
76 013 745
Net sales (COP)
905 460 586 000
Net sales (USD)
236 325 213
Free-Float
2.68 %
Free-Float capitalization (COP)
8 525 340 525
Free-Float capitalization (USD)
2 225 114
Average Daily Capital Traded
0%
Highs and lows
1 week
510.00
510.00
1 month
510.00510.00
Current year
510.00590.00
1 year
510.001 118.00
3 years
510.001 660.00
5 years
510.001 660.00
10 years
510.001 690.00
Indicators
Moving average 5 days
510.00
Moving average 20 days
510.00
Moving average 50 days
540.40
Moving average 100 days
565.20
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+5.96%
Price spread / (MMA100)
+10.82%
RSI 9 days
0.00
RSI 14 days
0.00
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -13.56% | -54.38% | 76.01M | ||
| -0.70% | -1.30% | 0.00% | +4.77% | 71.05B | ||
| -0.37% | +5.30% | +3.30% | +63.83% | 60.42B | ||
| -1.34% | +2.79% | +29.58% | +60.71% | 40.94B | ||
| -1.22% | -2.57% | +18.09% | -1.22% | 32.63B | ||
| -0.60% | -1.04% | +9.93% | +24.66% | 29.08B | ||
| -1.18% | -1.32% | +18.31% | -8.07% | 21.44B | ||
| -1.61% | -0.95% | +10.92% | +18.85% | 18.84B | ||
| -1.26% | +1.40% | +82.74% | +130.41% | 18.5B | ||
| -1.05% | -2.47% | +35.92% | +3.73% | 17.21B | ||
| -1.36% | -1.80% | +14.59% | -10.56% | 15.32B | ||
| -0.67% | +0.90% | +4.72% | +17.19% | 14.68B | ||
| +0.56% | +0.75% | +10.02% | -21.00% | 12.79B | ||
| -1.02% | +3.50% | +64.74% | +125.89% | 12.07B | ||
| -2.84% | -4.07% | -6.45% | +12.21% | 11.77B | ||
| 0.00% | 0.00% | +28.48% | +30.72% | 12.05B | ||
| Average | -0.92% | -0.15% | +19.46% | +24.86% | ||
| Weighted average by Cap. | -0.90% | +0.50% | +16.73% | +30.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.56% | ||
| 2023 | -61.44% | ||
| 2022 | +88.89% | ||
| 2021 | -32.44% | ||
| 2020 | -8.82% | ||
| 2019 | +19.55% | ||
| 2018 | -5.58% | ||
| 2017 | +1.30% | ||
| 2016 | +6.48% | ||
| 2015 | -34.55% | ||
| 2014 | +27.41% | ||
| 2013 | -18.30% | ||
| 2012 | +16.54% |
- Stock Market
- Equities
- ELCONDOR Stock
- Quotes Construcciones El Condor S.A.
