Market Closed -
Toronto S.E.
04:00:00 2024-04-26 pm EDT
|
5-day change
|
1st Jan Change
|
3,635
CAD
|
-0.55%
|
|
-0.73%
|
+10.65%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
3730.88 $
|
3696.96 $
|
3655.01 $
|
3635 $
|
Volume |
28 896 |
17 222 |
18 550 |
31 513 |
Change |
+1.34%
|
-0.91%
|
-1.13%
|
-0.55%
|
Opening |
3,718.11 |
3,720.85 |
3,695.47 |
3,655.01 |
High |
3,752.31 |
3,779.80 |
3,695.47 |
3,670.00 |
Low |
3,654.28 |
3,682.00 |
3,612.16 |
3,609.62 |
Estimated daily volume
31 513
Avg. Volume 20 sessions
25 210
Avg. Volume 20 sessions CAD
91 638 350.00
Avg. Volume 20 sessions USD
66 987 633.85
Record volume 1
1 265 901
Record volume 2
1 170 995
Record volume 3
1 010 813
Capital turnover ratio
0.00
Capitalization (CAD)
56 271 110 685
Capitalization (USD)
56 271 110 685
Net sales (USD)
8 407 000 000
Number of employees
45 000
Sales / Employee (USD)
186 822
Free-Float capitalization (CAD)
38 821 880 320
Free-Float capitalization (USD)
53 065 628 210
Average Daily Capital Traded
0.16%
Moving average 5 days
3 679.88
Moving average 20 days
3 650.98
Moving average 50 days
3 710.75
Moving average 100 days
3 594.24
Price spread / (MMA5) +1.23% Price spread / (MMA20) +0.44% Price spread / (MMA50) +2.08% Price spread / (MMA100) -1.12% af64da1b87cb6311b0eb7115d56f015.3iyIfH09uBEIYca2p1w8B4B-yX1ffdwY_ady9fMfgGs.iUrnREpklXtHBZzOyD4JMbA8-SpoPL0qu8IqlIlX4hHtGeMYGV7nQE809g Date | Price | Volume | Daily volume |
---|
04:00:00 pm |
3,635
|
400 |
26,400 |
04:00:00 pm |
3,635
|
100 |
26,000 |
04:00:00 pm |
3,635
|
100 |
25,900 |
04:00:00 pm |
3,635
|
100 |
25,800 |
04:00:00 pm |
3,635
|
100 |
25,700 |
04:00:00 pm |
3,635
|
100 |
25,600 |
04:00:00 pm |
3,635
|
100 |
25,500 |
04:00:00 pm |
3,635
|
100 |
25,400 |
04:00:00 pm |
3,635
|
100 |
25,300 |
04:00:00 pm |
3,635
|
100 |
25,200 |
More charts
|