Quotes Constellation Energy Corporation

Equities

CEG

US21037T1097

Electric Utilities

Real-time Estimate Cboe BZX Other stock markets 10:58:18 2024-05-09 am EDT			5-day change	1st Jan Change
212.7 ^USD	+2.25%		+14.01%	+81.59%

02:30pm	Exchange-Traded Funds, Equity Futures Lower Pre-Bell Thursday Amid Fading Rate Cut Hopes	MT
01:44pm	China confirms its awakening

Quotes 5-day view

Delayed Quote Nasdaq

Constellation Energy Corporation(CEG) : Historical Chart (5-day)

	2024-05-03	2024-05-06	2024-05-07	2024-05-08	2024-05-09
Last	194.86 $	197.7 $	200.56 $	208 $	211.4 $
Volume	3 480 155	2 707 981	2 797 320	3 992 113	1 286 680
Change	+4.66%	+1.46%	+1.45%	+3.71%	+2.25%
Opening	189.33	197.75	198.70	198.54	205.4
High	197.27	198.91	205.08	208.27	212.6
Low	188.00	194.12	197.35	198.11	203

Performance

1 day	+2.15%
1 week	+14.01%
Current month	+14.15%
1 month	+12.84%
3 months	+60.59%
6 months	+75.96%
Current year	+81.59%
1 year	+168.85%

Volumes

markets

Daily volume

1 286 675

Estimated daily volume

6 845 883

Avg. Volume 20 sessions

2 616 609

Daily volume ratio

2.62

Avg. Volume 20 sessions USD

556 513 485.17

Record volume 1

23 860 900

Record volume 2

9 663 926

Record volume 3

9 432 628

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Capitalization (USD)

65 545 155 312

Net sales (USD)

24 918 000 000

Number of employees

13 871

Sales / Employee (USD)

1 796 410

Free-Float

99.28 %

Free-Float capitalization (USD)

65 393 716 544

Average Daily Capital Traded

0.85%

Highs and lows

1 week

188.00

212.65

1 month

177.65

212.65

Current year

109.44

212.65

1 year

78.24

212.65

3 years

38.00

212.65

5 years

38.00

212.65

10 years

38.00

212.65

Indicators

Moving average 5 days

197.46

Moving average 20 days

188.52

Moving average 50 days

181.70

Moving average 100 days

152.55

Price spread / (MMA5)

-7.16%

Price spread / (MMA20)

-11.36%

Price spread / (MMA50)

-14.57%

Price spread / (MMA100)

-28.27%

STIM

RSI 9 days

74.02

RSI 14 days

69.01

Sector Comparison - Other Electric Utilities

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	CONSTELLATION ENERGY CORPORATION	+2.25%	+14.01%	+81.59%	+168.85%	65.55B
	NEXTERA ENERGY	+0.71%	+6.46%	+20.65%	-3.04%	150B
	SOUTHERN COMPANY	-0.04%	+3.00%	+10.65%	+3.88%	84.88B
	IBERDROLA, S.A.	+0.15%	+3.41%	+0.84%	+1.53%	80.94B
	DUKE ENERGY CORPORATION	+0.54%	+3.65%	+6.11%	+5.02%	79.01B
	ENEL S.P.A.	+0.81%	+4.10%	-3.45%	+6.32%	70.36B
	AMERICAN ELECTRIC POWER COMPANY, INC.	+1.02%	+2.50%	+11.38%	-0.70%	47.75B
	GE VERNOVA INC.	+1.98%	+8.33%	-	-	44.95B
	DOMINION ENERGY, INC.	+1.38%	+3.09%	+12.34%	-6.55%	43.71B
	PG&E CORPORATION	+0.59%	+2.45%	-0.39%	+3.94%	38.12B
	EXELON CORPORATION	+1.19%	+0.66%	+6.24%	-10.51%	37.82B
	CONSOLIDATED EDISON, INC.	-0.05%	+2.24%	+7.05%	-1.41%	33.74B
	POWER GRID CORPORATION OF INDIA LIMITED	-1.94%	-5.56%	+24.85%	+62.23%	33.65B
	DUBAI ELECTRICITY AND WATER AUTHORITY	-0.85%	0.00%	-4.88%	-4.49%	32.13B
	VISTRA CORP.	+3.54%	+15.71%	+139.93%	+275.69%	31.12B
	XCEL ENERGY INC.	+0.86%	+2.94%	-10.56%	-19.88%	30.52B
Average	+0.75%	+4.48%	+20.16%	+32.06%
Weighted average by Cap.	+0.73%	+4.82%	+18.52%	+24.70%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

c85a6c37964f.S4rkcfdlEH5dALcWYqbnaQJq2nrhPhd_yfZoZXs9Ro8.EtCSFKMgWk8EMsRlOsieKGUjmwuHCkM1r8BaBx5SJMEH-IgihBR6Fh93hw

Date	Price	Volume	Daily volume
10:43:12 am	211.4	200	869,247
10:43:12 am	211.4	200	869,047
10:43:12 am	211.3	100	868,847
10:43:12 am	211.5	9,232	868,747
10:43:12 am	211.5	100	859,515
10:43:12 am	211.5	100	859,415
10:43:12 am	211.6	200	859,315
10:43:12 am	211.6	190	859,115
10:43:12 am	211.6	200	858,925
10:43:12 am	211.6	100	858,725