CONSOLIDATED WATER CO. LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.84 USD | -1.28% |
|
+6.02% | -21.80% |
| Mar. 28 | Transcript : Consolidated Water Co. Ltd., 2023 Earnings Call, Mar 28, 2024 | |
| Mar. 27 | Consolidated Water Co. Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 27.04 $ | 28.2 $ | 28.2 $ | 27.84 $ |
| Volume | 116 393 | 179 287 | 95 428 | 49 883 |
| Change | +0.86% | +4.29% | 0.00% | -1.28% |
| Opening | 26.97 | 26.95 | 28.17 | 28.15 |
| High | 27.40 | 28.33 | 28.38 | 28.31 |
| Low | 26.72 | 26.91 | 27.84 | 27.55 |
Performance
| 1 day | -1.28% | ||
| 1 week | +6.02% | ||
| Current month | +9.39% | ||
| 1 month | +12.90% | ||
| 3 months | -7.20% | ||
| 6 months | -17.63% | ||
| Current year | -21.80% | ||
| 1 year | +57.91% | ||
| 3 years | +143.57% | ||
| 5 years | +111.87% | ||
| 10 years | +123.08% |
Volumes
marketsDaily volume
49 883
Estimated daily volume
49 883
Avg. Volume 20 sessions
95 568
Daily volume ratio
0.52
Avg. Volume 20 sessions USD
2 660 613.12
Record volume 1
2 216 495
Record volume 2
2 198 996
Record volume 3
2 151 958
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
440 677 383
Net sales (USD)
180 211 230
Number of employees
293
Sales / Employee (USD)
615 055
Free-Float
99.55 %
Free-Float capitalization (USD)
414 725 492
Average Daily Capital Traded
0.6%
Highs and lows
1 week
26.72
28.38
1 month
23.7028.38
Current year
23.7036.20
1 year
17.1338.29
3 years
9.0138.29
5 years
9.0138.29
10 years
8.4138.29
Indicators
Moving average 5 days
27.62
Moving average 20 days
25.44
Moving average 50 days
27.01
Moving average 100 days
29.61
Price spread / (MMA5)
-0.80%
Price spread / (MMA20)
-8.63%
Price spread / (MMA50)
-2.97%
Price spread / (MMA100)
+6.37%
STIM
RSI 9 days
82.58
RSI 14 days
68.87
Sector Comparison - Water Supply & Irrigation Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.28% | +6.02% | -21.80% | +57.91% | 441M | ||
| +0.83% | +5.24% | +2.66% | -9.53% | 26.4B | ||
| +2.83% | +9.24% | -16.73% | -37.10% | 3.85B | ||
| +7.59% | +21.11% | +38.51% | +12.62% | 2.88B | ||
| -.--% | -.--% | -.--% | -.--% | 2.11B | ||
| +0.68% | +3.66% | -11.92% | -24.04% | 1.86B | ||
| +0.36% | -1.60% | -5.94% | +35.78% | 1.59B | ||
| +1.40% | +1.14% | -4.30% | +5.09% | 1.44B | ||
| +2.56% | +9.01% | +39.78% | +29.68% | 1.33B | ||
| +2.96% | +7.38% | -1.19% | -9.10% | 1.28B | ||
| +10.13% | +15.20% | +34.27% | -8.43% | 1.09B | ||
| 0.00% | -1.10% | -1.64% | +4.05% | 976M | ||
| +0.68% | +2.25% | -2.96% | -7.22% | 671M | ||
| +0.45% | -0.30% | +7.23% | +3.13% | 660M | ||
| +0.29% | +4.20% | -0.44% | -12.03% | 552M | ||
| +0.47% | +5.12% | -13.63% | -14.65% | 487M | ||
| Average | +0.74% | +3.33% | +2.62% | +1.63% | ||
| Weighted average by Cap. | +0.81% | +4.73% | +3.20% | -6.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
aae338832016da36e1.sXdh8hZqQgMrbDEE-dWrQS94Okwa198U8hN9s4dirkc.0xI0iC4vd2BkGWFWqr3qMBZMcghM574lhkwR6uNS6izQNCm1Qy0bdRIJUg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 27.84 | 7,862 | 28,889 |
| 03:59:55 pm | 27.81 | 100 | 21,027 |
| 03:59:55 pm | 27.8 | 189 | 20,927 |
| 03:59:53 pm | 27.78 | 100 | 20,738 |
| 03:59:46 pm | 27.8 | 100 | 20,638 |
| 03:59:22 pm | 27.8 | 480 | 20,538 |
| 03:58:23 pm | 27.82 | 100 | 20,058 |
| 03:58:12 pm | 27.79 | 100 | 19,958 |
| 03:58:12 pm | 27.8 | 100 | 19,858 |
| 03:57:57 pm | 27.8 | 135 | 19,758 |
Monthly variations
Annual change
| 2024 | -21.80% | ||
| 2023 | +140.54% | ||
| 2022 | +39.10% | ||
| 2021 | -11.70% | ||
| 2020 | -26.07% | ||
| 2019 | +39.79% | ||
| 2018 | -7.46% | ||
| 2017 | +16.13% | ||
| 2016 | -11.36% | ||
| 2015 | +14.61% | ||
| 2014 | -24.26% | ||
| 2013 | +90.54% | ||
| 2012 | -13.75% | ||
| 2011 | -6.43% | ||
| 2010 | -35.83% | ||
| 2009 | +14.32% | ||
| 2008 | -50.38% | ||
| 2007 | +1.04% | ||
| 2006 | +22.87% | ||
| 2005 | +30.99% | ||
| 2004 | +54.51% | ||
| 2003 | +36.02% | ||
| 2002 | +29.98% | ||
| 2001 | +62.00% | ||
| 2000 | +12.00% | ||
| 1999 | -10.71% | ||
| 1998 | +30.23% | ||
| 1997 | -10.42% | ||
| 1996 | +20.00% | ||
| 1995 | +33.33% |
- Stock Market
- Equities
- CWCO Stock
- Quotes Consolidated Water Co. Ltd.