CONSOLIDATED EDISON, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 97.7 USD | -0.43% |
|
+2.24% | +7.40% |
| May. 10 | US Mountain Valley passes test after fixing leak in WV-VA natgas pipe | RE |
| May. 08 | Goldman Sachs Adjusts Price Target on Consolidated Edison to $90 From $89 | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 97.5 $ | 97.57 $ | 98.12 $ | 97.7 $ |
| Volume | 2 029 790 | 2 179 673 | 1 613 152 | 1 688 630 |
| Change | +1.43% | +0.07% | +0.56% | -0.43% |
| Opening | 96.74 | 97.34 | 97.55 | 98.44 |
| High | 97.56 | 98.12 | 98.25 | 98.55 |
| Low | 95.91 | 96.64 | 96.96 | 97.60 |
Performance
| 1 day | -0.43% | ||
| 1 week | +2.24% | ||
| Current month | +3.50% | ||
| 1 month | +10.23% | ||
| 3 months | +9.22% | ||
| 6 months | +9.35% | ||
| Current year | +7.40% | ||
| 1 year | -1.83% | ||
| 3 years | +25.42% | ||
| 5 years | +14.54% | ||
| 10 years | +77.93% |
Volumes
marketsDaily volume
1 688 630
Estimated daily volume
1 688 630
Avg. Volume 20 sessions
2 037 643
Daily volume ratio
0.83
Avg. Volume 20 sessions USD
199 077 721.10
Record volume 1
16 582 150
Record volume 2
11 425 406
Record volume 3
10 622 804
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
33 788 051 264
Net sales (USD)
14 663 000 000
Number of employees
14 592
Sales / Employee (USD)
1 004 866
Free-Float
90.89 %
Free-Float capitalization (USD)
33 729 724 657
Average Daily Capital Traded
0.59%
Highs and lows
1 week
95.91
98.55
1 month
87.4098.55
Current year
85.8598.55
1 year
80.46100.00
3 years
71.17102.21
5 years
62.03102.21
10 years
53.61102.21
Indicators
Moving average 5 days
97.40
Moving average 20 days
93.39
Moving average 50 days
90.99
Moving average 100 days
90.55
Price spread / (MMA5)
-0.30%
Price spread / (MMA20)
-4.42%
Price spread / (MMA50)
-6.87%
Price spread / (MMA100)
-7.32%
STIM
RSI 9 days
82.66
RSI 14 days
75.59
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.43% | +2.24% | +7.40% | -1.83% | 33.79B | ||
| -1.06% | +5.20% | +21.49% | -5.35% | 152B | ||
| -0.14% | +3.02% | +11.44% | +6.53% | 85.44B | ||
| -0.75% | +4.71% | +2.11% | +2.93% | 82.74B | ||
| -0.34% | +2.40% | +5.80% | +5.36% | 79.24B | ||
| -0.71% | +7.30% | -0.36% | +10.06% | 73.89B | ||
| -0.45% | +10.30% | +83.87% | +169.17% | 67.75B | ||
| +0.73% | +3.40% | +12.79% | -0.05% | 48.29B | ||
| +0.52% | +0.61% | - | - | 45.85B | ||
| +0.44% | +3.25% | +12.91% | -3.84% | 44.48B | ||
| -0.39% | +1.48% | -1.11% | +2.18% | 38.1B | ||
| -1.72% | +0.70% | +4.93% | -9.77% | 37.67B | ||
| +0.87% | -1.35% | +29.28% | +65.10% | 33.82B | ||
| +0.27% | +14.64% | +142.52% | +281.00% | 32.46B | ||
| 0.00% | -0.42% | -4.07% | -4.84% | 32.13B | ||
| +0.40% | +2.23% | -10.42% | -19.49% | 30.82B | ||
| Average | -0.17% | +3.77% | +21.24% | +33.14% | ||
| Weighted average by Cap. | -0.33% | +4.29% | +19.81% | +25.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9aa1ca37eb9f1db68b288c5e1.WIiceSkz97Y8I7ZVL27UdBVMxWc1Bz4Z1sGbV0Qf2mw.ML_5Mnt8tY91e-4dVQO7E3M7jiVPaH13lKXJHSh9vFsi0dUeGAeYxXhxgg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 97.7 | 413,906 | 1,168,973 |
| 03:59:58 pm | 97.68 | 300 | 755,067 |
| 03:59:58 pm | 97.68 | 100 | 754,767 |
| 03:59:57 pm | 97.68 | 100 | 754,667 |
| 03:59:57 pm | 97.68 | 100 | 754,567 |
| 03:59:57 pm | 97.68 | 200 | 754,467 |
| 03:59:57 pm | 97.68 | 109 | 754,267 |
| 03:59:55 pm | 97.68 | 200 | 754,158 |
| 03:59:54 pm | 97.7 | 109 | 753,958 |
| 03:59:54 pm | 97.68 | 100 | 753,849 |
Monthly variations
Annual change
| 2024 | +7.40% | ||
| 2023 | -4.55% | ||
| 2022 | +11.71% | ||
| 2021 | +18.06% | ||
| 2020 | -20.12% | ||
| 2019 | +18.32% | ||
| 2018 | -9.99% | ||
| 2017 | +15.30% | ||
| 2016 | +14.64% | ||
| 2015 | -2.64% | ||
| 2014 | +19.41% | ||
| 2013 | -0.47% | ||
| 2012 | -10.46% | ||
| 2011 | +25.14% | ||
| 2010 | +9.11% | ||
| 2009 | +16.70% | ||
| 2008 | -20.31% | ||
| 2007 | +1.62% | ||
| 2006 | +3.76% | ||
| 2005 | +5.90% | ||
| 2004 | +1.72% | ||
| 2003 | +0.44% | ||
| 2002 | +6.10% | ||
| 2001 | +4.83% | ||
| 2000 | +11.59% | ||
| 1999 | -34.75% | ||
| 1998 | +28.96% | ||
| 1997 | +40.77% | ||
| 1996 | -8.27% | ||
| 1995 | +23.30% | ||
| 1994 | -19.84% | ||
| 1993 | -1.53% | ||
| 1992 | +13.97% | ||
| 1991 | +21.16% | ||
| 1990 | -18.88% | ||
| 1989 | +25.27% | ||
| 1988 | +11.38% | ||
| 1987 | -11.41% | ||
| 1986 | +19.30% | ||
| 1985 | +28.46% | ||
| 1984 | +23.62% | ||
| 1983 | +21.34% | ||
| 1982 | +26.15% | ||
| 1981 | +30.65% | ||
| 1980 | +2.58% | ||
| 1979 | +4.86% | ||
| 1978 | -8.87% | ||
| 1977 | +20.83% | ||
| 1976 | +40.00% | ||
| 1975 | +100.00% | ||
| 1974 | -60.00% | ||
| 1973 | -25.00% | ||
| 1972 | -3.38% | ||
| 1971 | -3.27% | ||
| 1970 | +4.90% | ||
| 1969 | -23.31% | ||
| 1968 | +2.31% |
- Stock Market
- Equities
- ED Stock
- Quotes Consolidated Edison, Inc.