CONSOL ENERGY INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 84.7 USD | -2.10% |
|
+4.73% | -15.18% |
| 04:42pm | B. Riley Adjusts Price Target on Consol Energy to $100 From $98, Maintains Buy Rating | MT |
| May. 07 | Sector Update: Energy Stocks Edge Higher in Late Tuesday Afternoon Trading | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 82.2 $ | 83.89 $ | 83.48 $ | 86.52 $ | 85.28 $ |
| Volume | 362 077 | 324 803 | 377 734 | 690 741 | 173 489 |
| Change | +0.96% | +2.06% | -0.49% | +3.64% | -2.10% |
| Opening | 82.29 | 83.09 | 83.90 | 82.04 | 85.85 |
| High | 84.40 | 84.36 | 85.42 | 89.23 | 86.85 |
| Low | 81.44 | 82.42 | 83.45 | 82.04 | 83.37 |
Performance
| 1 day | -2.20% | ||
| 1 week | +4.73% | ||
| Current month | +3.03% | ||
| 1 month | +2.71% | ||
| 3 months | -0.59% | ||
| 6 months | -8.10% | ||
| Current year | -15.18% | ||
| 1 year | +36.41% | ||
| 3 years | +544.03% | ||
| 5 years | +173.74% |
Volumes
marketsDaily volume
173 489
Estimated daily volume
273 174
Avg. Volume 20 sessions
351 548
Daily volume ratio
0.78
Avg. Volume 20 sessions USD
29 777 873.34
Record volume 1
5 301 227
Record volume 2
3 247 399
Record volume 3
3 013 397
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 561 716 085
Net sales (USD)
2 568 877 000
Number of employees
2 020
Sales / Employee (USD)
1 271 721
Free-Float
97.49 %
Free-Float capitalization (USD)
2 497 359 913
Average Daily Capital Traded
1.16%
Highs and lows
1 week
81.44
89.23
1 month
80.8089.50
Current year
75.43108.02
1 year
53.40114.30
3 years
12.51114.30
5 years
3.35114.30
10 years
3.35114.30
Indicators
Moving average 5 days
83.50
Moving average 20 days
84.29
Moving average 50 days
84.54
Moving average 100 days
89.09
Price spread / (MMA5)
-1.42%
Price spread / (MMA20)
-0.49%
Price spread / (MMA50)
-0.20%
Price spread / (MMA100)
+5.18%
STIM
RSI 9 days
47.94
RSI 14 days
48.32
Sector Comparison - Other Coal
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.10% | +4.73% | -15.18% | +36.41% | 2.56B | ||
| +1.62% | +5.35% | +28.79% | +28.79% | 106B | ||
| -0.79% | -0.26% | -5.03% | -8.59% | 39.56B | ||
| +1.85% | +2.23% | +23.52% | +95.64% | 33.68B | ||
| +4.88% | +2.57% | +20.44% | +26.94% | 32.23B | ||
| +4.22% | +10.21% | +26.55% | +7.31% | 21.37B | ||
| +4.90% | +8.35% | +20.56% | +27.76% | 19.71B | ||
| +4.26% | +8.85% | +5.02% | +15.05% | 9.15B | ||
| +2.90% | +4.67% | +11.23% | +7.85% | 8.4B | ||
| +1.85% | +2.91% | +19.06% | +46.56% | 7.26B | ||
| +0.52% | -0.36% | +25.96% | +34.79% | 5.66B | ||
| +2.14% | +5.90% | +20.59% | +2.87% | 5.41B | ||
| 0.00% | +1.29% | 0.00% | -10.99% | 5.26B | ||
| +1.56% | +5.59% | +18.38% | +11.41% | 5.04B | ||
| +1.14% | +3.70% | +0.41% | +5.68% | 4.84B | ||
| +2.40% | +2.40% | +60.00% | +244.09% | 4.8B | ||
| Average | +1.95% | +3.63% | +16.27% | +35.72% | ||
| Weighted average by Cap. | +2.11% | +3.07% | +19.80% | +30.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1edd5.hCGKCspbWOQLcOVI7JXFq7EXEBmF8j1BAJ9kO71GT1c.zFjse688MqBvBrEktPuB9MZ6XG3ptGkQQccScfgDJhnbR7NyhmlqoWwgsA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:37:23 pm | 85.28 | 100 | 101,801 |
| 01:37:13 pm | 85.28 | 100 | 101,701 |
| 01:36:44 pm | 85.28 | 100 | 101,601 |
| 01:35:56 pm | 85.27 | 180 | 101,501 |
| 01:35:55 pm | 85.34 | 100 | 101,321 |
| 01:35:33 pm | 85.35 | 100 | 101,221 |
| 01:35:33 pm | 85.35 | 100 | 101,121 |
| 01:35:33 pm | 85.33 | 100 | 101,021 |
| 01:35:33 pm | 85.33 | 100 | 100,921 |
| 01:35:33 pm | 85.32 | 100 | 100,821 |
Monthly variations
Annual change
| 2024 | -13.94% | ||
| 2023 | +54.66% | ||
| 2022 | +186.22% | ||
| 2021 | +214.98% | ||
| 2020 | -50.31% | ||
| 2019 | -54.24% | ||
| 2018 | -19.74% | ||
| 2017 | +70.16% |
- Stock Market
- Equities
- CEIX Stock
- Quotes CONSOL Energy Inc.