CONSERVATIVE BROADCAST MEDIA & JOURNALISM INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.19 USD | -5.00% |
|
-45.71% | +75.93% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 0.3 $ | 0.28 $ | 0.2 $ | 0.19 $ |
| Volume | 2 911 | 48 940 | 199 952 | 110 618 |
| Change | +1.69% | -6.67% | -28.57% | -5.00% |
| Opening | 0.30 | 0.26 | 0.29 | 0.21 |
| High | 0.30 | 0.29 | 0.29 | 0.22 |
| Low | 0.29 | 0.26 | 0.15 | 0.19 |
Performance
| 1 day | -5.00% | ||
| 1 week | -45.71% | ||
| Current month | -50.00% | ||
| 1 month | -61.62% | ||
| 3 months | -65.45% | ||
| 6 months | +70.56% | ||
| Current year | +75.93% | ||
| 1 year | +280.00% | ||
| 3 years | -85.25% | ||
| 5 years | +115.91% |
Volumes
marketsDaily volume
110 618
Estimated daily volume
110 618
Avg. Volume 20 sessions
40 997
Daily volume ratio
2.70
Avg. Volume 20 sessions USD
7 789.43
Record volume 1
1 925 332
Record volume 2
901 180
Record volume 3
655 742
Capital turnover ratio
0.00
Basic data
Capitalization (USD)
10 155 705
Highs and lows
1 week
0.15
0.35
1 month
0.150.43
Current year
0.071.85
1 year
0.031.85
3 years
0.032.40
5 years
0.023.00
10 years
0.023.00
Indicators
Moving average 5 days
0.25
Moving average 20 days
0.35
Moving average 50 days
0.55
Moving average 100 days
0.47
Price spread / (MMA5)
+33.16%
Price spread / (MMA20)
+86.47%
Price spread / (MMA50)
+190.95%
Price spread / (MMA100)
+148.68%
STIM
RSI 9 days
20.41
RSI 14 days
28.86
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
79a35ea16e6aa3073f6db0.dfMd6AwdvPzjcOC_sbJ5j1o7Bf2LRI6fPW1YiIUDHZA.LcQuu3ZMj820M7fK2osu7hhZdqXRHezXBEAR6-1SJaEYtlabbi36zIgGhw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:51:58 pm | 0.19 | 1,500 | 221,220 |
| 03:51:58 pm | 0.19 | 1,500 | 219,720 |
| 03:35:25 pm | 0.19 | 2,500 | 218,220 |
| 03:35:25 pm | 0.19 | 2,500 | 215,720 |
| 02:52:06 pm | 0.19 | 1,000 | 213,220 |
| 02:52:06 pm | 0.19 | 1,000 | 212,220 |
| 02:49:32 pm | 0.2 | 1,500 | 211,220 |
| 02:49:32 pm | 0.2 | 1,500 | 209,720 |
| 02:48:57 pm | 0.195 | 5,000 | 208,220 |
| 02:48:57 pm | 0.195 | 5,000 | 203,220 |
Monthly variations
Annual change
| 2024 | +75.93% | ||
| 2023 | +50.00% | ||
| 2022 | -88.06% | ||
| 2021 | +18.51% | ||
| 2020 | +1,006.09% | ||
| 2019 | -53.06% | ||
| 2018 | -69.38% | ||
| 2017 | +175.86% | ||
| 2016 | +132.00% | ||
| 2015 | -92.19% | ||
| 2014 | +190.91% |
- Stock Market
- Equities
- CBMJ Stock
- Quotes Conservative Broadcast Media & Journalism Inc.