CONPET S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 88.4 RON | 0.00% |
|
+0.23% | +8.07% |
| Feb. 28 | Conpet S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Conpet S.A. Reports Earnings Results for the Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Bucharest S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 87.6 lei | 88.2 lei | 88.4 lei | 88.4 lei | 88.4 lei |
| Volume | 292 | 3 047 | 1 122 | 807 | 1 462 |
| Change | +∞% | +0.68% | +0.23% | 0.00% | 0.00% |
| Opening | 87.60 | 88.00 | 88.20 | 88.40 | 88.40 |
| High | 88.00 | 88.20 | 88.40 | 88.40 | 88.40 |
| Low | 87.20 | 87.60 | 87.80 | 88.20 | 88.00 |
Performance
| 1 week | +0.23% | ||
| 1 month | +0.23% | ||
| 3 months | +4.25% | ||
| 6 months | +15.71% | ||
| Current year | +8.07% | ||
| 1 year | +11.62% | ||
| 3 years | -6.75% | ||
| 5 years | +13.62% | ||
| 10 years | +92.59% |
Volumes
marketsDaily volume
1 462
Avg. Volume 20 sessions
1 373
Avg. Volume 20 sessions RON
121 373.20
Avg. Volume 20 sessions USD
26 280.33
Record volume 1
221 930
Record volume 2
130 800
Record volume 3
100 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (RON)
765 094 266
Capitalization (USD)
165 662 036
Net sales (RON)
476 746 214
Net sales (USD)
103 227 474
Number of employees
1 414
Sales / Employee (RON)
337 161
Sales / Employee (USD)
73 004
Free-Float
41.28 %
Free-Float capitalization (RON)
315 859 939
Free-Float capitalization (USD)
68 391 573
Average Daily Capital Traded
0.02%
Highs and lows
1 week
87.80
88.40
1 month
87.0088.80
Current year
81.0088.80
1 year
70.0088.80
3 years
60.4095.40
5 years
53.4099.60
10 years
49.00143.00
Indicators
Moving average 5 days
88.20
Moving average 20 days
88.17
Moving average 50 days
87.16
Moving average 100 days
85.56
Price spread / (MMA5)
-0.23%
Price spread / (MMA20)
-0.26%
Price spread / (MMA50)
-1.40%
Price spread / (MMA100)
-3.21%
STIM
RSI 9 days
57.61
RSI 14 days
57.59
Sector Comparison - Oil Pipeline
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.23% | +8.07% | +11.62% | 166M | ||
| -0.55% | -0.55% | +8.43% | +18.42% | 977M | ||
| -0.08% | -0.20% | -2.97% | +10.07% | 728M | ||
| Average | -0.21% | +2.39% | +4.51% | +13.37% | ||
| Weighted average by Cap. | -0.32% | +3.30% | +3.96% | +14.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.07% | ||
| 2023 | +20.65% | ||
| 2022 | -14.18% | ||
| 2021 | +3.67% | ||
| 2020 | -4.27% | ||
| 2019 | +2.45% | ||
| 2018 | -21.83% | ||
| 2017 | +26.14% | ||
| 2016 | +2.34% | ||
| 2015 | +39.87% | ||
| 2014 | +19.93% | ||
| 2013 | +26.97% | ||
| 2012 | +3.34% | ||
| 2011 | +16.60% | ||
| 2010 | 0.00% | ||
| 2009 | +20.00% |
- Stock Market
- Equities
- COTE Stock
- Quotes Conpet S.A.
