CONOIL PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 99.95 NGN | +9.96% |
|
+9.96% | +19.13% |
Quotes 5-day view
End-of-day quote Nigerian S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 90.9 ₦ | 90.9 ₦ | 90.9 ₦ | 90.9 ₦ | 99.95 ₦ |
| Volume | 325 | 91 | 5 938 | 361 | 482 880 |
| Change | -.--% | -.--% | -.--% | -.--% | +9.96% |
| Opening | 90.90 | 90.90 | 90.90 | 90.90 | 99.95 |
| High | 90.90 | 90.90 | 90.90 | 90.90 | 99.95 |
| Low | 90.90 | 90.90 | 90.90 | 90.90 | 99.95 |
Performance
| 1 day | +9.96% | ||
| 1 week | +9.96% | ||
| Current month | +9.96% | ||
| 1 month | +9.96% | ||
| 3 months | -10.92% | ||
| 6 months | +24.63% | ||
| Current year | +19.13% | ||
| 1 year | +149.88% | ||
| 3 years | +487.94% | ||
| 5 years | +380.53% | ||
| 10 years | +103.15% |
Volumes
marketsDaily volume
482 880
Avg. Volume 20 sessions
35 919
Avg. Volume 20 sessions NGN
3 590 104.05
Avg. Volume 20 sessions USD
2 584.87
Record volume 1
17 175 700
Record volume 2
16 954 810
Record volume 3
14 343 940
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NGN)
68 844 455 556
Capitalization (USD)
49 568 008
Net sales (NGN)
131 422 272 000
Net sales (USD)
94 624 036
Number of employees
149
Sales / Employee (NGN)
882 028 671
Sales / Employee (USD)
635 061
Free-Float
25.59 %
Free-Float capitalization (NGN)
17 619 442 631
Free-Float capitalization (USD)
12 685 999
Average Daily Capital Traded
0.01%
Highs and lows
1 week
90.90
99.95
1 month
90.9099.95
Current year
81.85112.20
1 year
43.60112.50
3 years
17.00112.50
5 years
13.15112.50
10 years
13.15112.50
Indicators
Moving average 5 days
92.71
Moving average 20 days
91.35
Moving average 50 days
93.51
Moving average 100 days
94.69
Price spread / (MMA5)
-7.24%
Price spread / (MMA20)
-8.60%
Price spread / (MMA50)
-6.44%
Price spread / (MMA100)
-5.26%
STIM
RSI 9 days
98.48
RSI 14 days
91.97
Sector Comparison - Petroleum Product Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +9.96% | +9.96% | +19.13% | +149.88% | 49.57M | ||
| +2.19% | +3.89% | -2.09% | -15.77% | 6.05B | ||
| -0.73% | +0.74% | -0.64% | -4.15% | 4.52B | ||
| +0.35% | -0.28% | -12.79% | -12.58% | 3.93B | ||
| -0.37% | -1.10% | +43.91% | +24.25% | 3.58B | ||
| +1.21% | -6.16% | -4.01% | +9.12% | 3.41B | ||
| -.--% | +0.81% | - | - | 3.23B | ||
| +1.52% | -6.69% | +13.56% | +3.40% | 2.04B | ||
| +0.15% | +0.60% | +10.99% | +54.02% | 1.59B | ||
| -0.55% | -6.67% | +2.59% | -1.77% | 1.4B | ||
| -0.90% | +6.86% | +11.55% | +36.90% | 1.07B | ||
| -0.09% | -0.48% | +0.79% | +6.09% | 873M | ||
| -1.36% | +7.65% | +9.82% | +12.37% | 870M | ||
| +0.49% | +0.15% | +28.77% | +40.58% | 847M | ||
| +0.21% | +1.05% | 0.00% | +8.45% | 797M | ||
| -0.62% | +0.94% | -14.17% | +5.59% | 650M | ||
| Average | +0.72% | +0.12% | +7.16% | +21.09% | ||
| Weighted average by Cap. | +0.43% | -0.45% | +5.18% | +4.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +19.13% | ||
| 2023 | +216.60% | ||
| 2022 | +20.45% | ||
| 2021 | +5.52% | ||
| 2020 | +12.70% | ||
| 2019 | -20.43% | ||
| 2018 | -16.96% | ||
| 2017 | -25.29% | ||
| 2016 | +51.50% | ||
| 2015 | -35.08% | ||
| 2014 | -43.90% | ||
| 2013 | +231.37% | ||
| 2012 | -34.92% | ||
| 2011 | -13.56% | ||
| 2010 | +31.89% | ||
| 2009 | -64.76% | ||
| 2008 | -6.87% | ||
| 2007 | +25.64% | ||
| 2006 | -32.15% | ||
| 2005 | -24.62% | ||
| 2004 | +36.71% | ||
| 2003 | +682.78% | ||
| 2002 | -50.70% | ||
| 2001 | +20.16% | ||
| 2000 | -.--% |
- Stock Market
- Equities
- CONOIL Stock
- Quotes Conoil Plc
