CONNECTWAVE CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17,920 KRW | 0.00% |
|
+0.11% | +16.97% |
| Apr. 29 | MBK Partners agreed to acquire a stake in Connectwave Co., Ltd. | CI |
| Mar. 21 | Connectwave Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 17900 ₩ | 17900 ₩ | 17890 ₩ | 17920 ₩ | 17920 ₩ |
| Volume | 193 271 | 164 077 | 233 130 | 179 479 | 221 352 |
| Change | +∞% | 0.00% | -0.06% | +0.17% | 0.00% |
| Opening | 17,880.00 | 17,900.00 | 17,900.00 | 17,900.00 | 17,920.00 |
| High | 17,930.00 | 17,930.00 | 17,930.00 | 17,930.00 | 17,930.00 |
| Low | 17,880.00 | 17,890.00 | 17,890.00 | 17,900.00 | 17,900.00 |
Performance
| 1 week | +0.11% | ||
| Current month | +0.34% | ||
| 1 month | +39.89% | ||
| 3 months | +18.21% | ||
| 6 months | +65.47% | ||
| Current year | +16.97% | ||
| 1 year | +33.53% | ||
| 3 years | -37.12% | ||
| 5 years | -36.68% | ||
| 10 years | +178.91% |
Volumes
marketsDaily volume
221 352
Avg. Volume 20 sessions
607 550
Avg. Volume 20 sessions KRW
10 887 296 000.00
Avg. Volume 20 sessions USD
8 045 711.74
Record volume 1
7 461 704
Record volume 2
7 068 306
Record volume 3
6 710 185
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (KRW)
712 740 884 980
Capitalization (USD)
526 715 514
Net sales (KRW)
460 268 461 760
Net sales (USD)
340 138 393
Number of employees
710
Sales / Employee (KRW)
648 265 439
Sales / Employee (USD)
479 068
Free-Float
33.95 %
Free-Float capitalization (KRW)
284 378 962 945
Free-Float capitalization (USD)
210 156 054
Average Daily Capital Traded
1.53%
Highs and lows
1 week
17 890.00
17 930.00
1 month
12 560.0017 930.00
Current year
11 330.0017 930.00
1 year
9 720.0018 790.00
3 years
9 720.0041 550.00
5 years
9 720.0041 550.00
10 years
4 165.0041 550.00
Indicators
Moving average 5 days
17 906.00
Moving average 20 days
16 030.00
Moving average 50 days
14 843.20
Moving average 100 days
14 669.40
Price spread / (MMA5)
-0.08%
Price spread / (MMA20)
-10.55%
Price spread / (MMA50)
-17.17%
Price spread / (MMA100)
-18.14%
STIM
RSI 9 days
81.50
RSI 14 days
74.35
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.11% | +16.97% | +33.53% | 527M | ||
| +0.36% | +6.47% | +34.54% | +16.24% | 470B | ||
| +1.73% | +1.67% | +27.57% | +67.28% | 268B | ||
| -0.58% | -1.97% | +6.66% | +67.31% | 137B | ||
| -2.29% | +5.37% | +32.61% | +14.70% | 96.13B | ||
| -1.04% | -0.45% | +6.99% | +30.20% | 92.47B | ||
| +1.58% | +2.79% | +61.15% | +99.91% | 60.06B | ||
| +1.09% | +2.26% | +18.75% | +75.35% | 48.02B | ||
| -4.09% | +3.63% | +24.94% | +16.16% | 37.9B | ||
| -0.71% | -2.65% | +0.13% | +12.14% | 35.73B | ||
| +0.02% | +1.86% | +15.50% | +90.47% | 29.23B | ||
| -0.23% | -3.43% | +57.15% | +206.14% | 20.2B | ||
| -1.76% | +0.68% | +4.11% | +37.76% | 16.66B | ||
| -0.75% | -2.82% | -14.83% | -19.15% | 14.99B | ||
| +0.18% | +0.09% | +1.42% | +42.86% | 13.01B | ||
| +10.04% | +15.90% | - | - | 10.14B | ||
| Average | +0.22% | +1.73% | +19.58% | +52.73% | ||
| Weighted average by Cap. | +0.19% | +3.00% | +26.35% | +42.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +16.97% | ||
| 2023 | -0.52% | ||
| 2022 | -41.33% | ||
| 2021 | -14.63% | ||
| 2020 | +28.93% | ||
| 2019 | +55.88% | ||
| 2018 | +12.50% | ||
| 2017 | +94.29% | ||
| 2016 | +32.70% | ||
| 2015 | +14.30% | ||
| 2014 | +9.10% | ||
| 2013 | +9.16% | ||
| 2012 | +13.97% | ||
| 2011 | -69.02% |
- Stock Market
- Equities
- A119860 Stock
- Quotes Connectwave Co., Ltd.