CONNECTONE BANCORP, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.68 USD | -0.53% |
|
+0.39% | -9.60% |
| Apr. 25 | Transcript : ConnectOne Bancorp, Inc., Q1 2024 Earnings Call, Apr 25, 2024 | |
| Apr. 25 | ConnectOne Bancorp, Inc. Declares Cash Dividend on Common Stock, Payable on June 3, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 21.12 $ | 20.7 $ | 20.79 $ | 20.79 $ | 20.71 $ |
| Volume | 123 972 | 192 796 | 81 636 | 190 436 | 15 197 |
| Change | +2.38% | -1.99% | +0.43% | 0.00% | -0.53% |
| Opening | 20.73 | 21.10 | 20.62 | 20.70 | 20.9 |
| High | 21.34 | 21.23 | 20.90 | 21.03 | 20.9 |
| Low | 20.73 | 20.70 | 20.62 | 20.39 | 20.59 |
Performance
| 1 day | -0.53% | ||
| 1 week | +0.39% | ||
| Current month | +15.63% | ||
| 1 month | +6.70% | ||
| 3 months | +2.58% | ||
| 6 months | +8.03% | ||
| Current year | -9.60% | ||
| 1 year | +40.88% | ||
| 3 years | -25.34% | ||
| 5 years | -3.27% | ||
| 10 years | +12.07% |
Volumes
marketsDaily volume
15 197
Estimated daily volume
67 122
Avg. Volume 20 sessions
126 193
Daily volume ratio
0.53
Avg. Volume 20 sessions USD
2 609 671.24
Record volume 1
1 682 645
Record volume 2
1 583 438
Record volume 3
1 284 530
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
794 428 166
Net sales (USD)
255 106 000
Number of employees
493
Sales / Employee (USD)
517 456
Free-Float
84.56 %
Free-Float capitalization (USD)
744 203 227
Average Daily Capital Traded
0.33%
Highs and lows
1 week
20.39
21.34
1 month
17.7421.34
Current year
17.5724.44
1 year
13.1524.44
3 years
13.1137.00
5 years
8.8637.00
10 years
8.8637.00
Indicators
Moving average 5 days
20.81
Moving average 20 days
19.62
Moving average 50 days
19.13
Moving average 100 days
20.31
Price spread / (MMA5)
+0.61%
Price spread / (MMA20)
-5.14%
Price spread / (MMA50)
-7.51%
Price spread / (MMA100)
-1.77%
STIM
RSI 9 days
67.08
RSI 14 days
64.00
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.53% | +0.39% | -9.60% | +40.88% | 794M | ||
| -0.35% | -2.53% | +16.02% | +44.48% | 569B | ||
| -0.12% | -0.89% | +8.62% | +11.74% | 163B | ||
| -0.67% | +0.57% | +17.15% | +38.02% | 311B | ||
| -1.26% | -0.21% | +23.04% | +7.06% | 258B | ||
| -1.26% | -1.51% | +22.18% | +45.92% | 212B | ||
| -0.68% | -0.85% | +25.81% | +10.38% | 191B | ||
| -1.26% | +1.03% | +31.21% | +21.81% | 174B | ||
| -0.32% | +0.17% | +7.88% | +14.84% | 150B | ||
| -0.63% | -1.25% | +7.99% | +21.41% | 135B | ||
| +2.29% | +2.22% | -12.68% | -8.83% | 133B | ||
| -0.50% | +2.88% | +29.62% | +5.44% | 125B | ||
| +0.64% | +2.69% | +29.05% | +69.72% | 116B | ||
| -0.95% | -1.70% | -11.06% | -7.93% | 98.85B | ||
| +2.11% | +0.31% | +13.84% | +19.00% | 93.79B | ||
| +1.63% | +2.48% | +29.60% | +43.07% | 87.75B | ||
| Average | -0.11% | +1.11% | +14.29% | +23.56% | ||
| Weighted average by Cap. | -0.32% | +1.06% | +16.79% | +26.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d6b5e081785242a9457041e0fd1e.OwIzmCL4FZzcud5-yzP5hIdgu8LWNQsQhtxvzqr3Sp8.a1JZ_Fi1LcSUy7Y9iXauxs8W1--6XD5_s5c_mPCfA95TYHH1RLxw6avt5g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:53:27 am | 20.71 | 100 | 10,426 |
| 10:53:27 am | 20.69 | 100 | 10,326 |
| 10:53:27 am | 20.7 | 100 | 10,226 |
| 10:53:27 am | 20.69 | 100 | 10,126 |
| 10:53:27 am | 20.7 | 100 | 10,026 |
| 10:53:27 am | 20.7 | 100 | 9,926 |
| 10:53:27 am | 20.7 | 100 | 9,826 |
| 10:53:27 am | 20.7 | 100 | 9,726 |
| 10:53:27 am | 20.67 | 100 | 9,626 |
| 10:53:21 am | 20.7 | 100 | 9,526 |
Monthly variations
Annual change
| 2024 | -9.25% | ||
| 2023 | -5.37% | ||
| 2022 | -25.99% | ||
| 2021 | +65.29% | ||
| 2020 | -23.06% | ||
| 2019 | +39.25% | ||
| 2018 | -28.27% | ||
| 2017 | -0.77% | ||
| 2016 | +38.84% | ||
| 2015 | -1.63% | ||
| 2014 | +1.28% | ||
| 2013 | +62.00% | ||
| 2012 | +18.53% | ||
| 2011 | +19.88% | ||
| 2010 | -8.63% | ||
| 2009 | +9.05% | ||
| 2008 | -26.04% | ||
| 2007 | -26.59% | ||
| 2006 | +44.34% | ||
| 2005 | -12.22% | ||
| 2004 | -29.95% | ||
| 2003 | +66.52% | ||
| 2002 | +30.42% | ||
| 2001 | -6.12% | ||
| 2000 | +40.79% | ||
| 1999 | -7.45% | ||
| 1998 | +9.31% | ||
| 1997 | +17.50% | ||
| 1996 | +5.00% | ||
| 1995 | +13.21% | ||
| 1994 | -11.67% | ||
| 1993 | +103.23% | ||
| 1992 | +24.00% | ||
| 1991 | +19.05% | ||
| 1990 | +23.53% | ||
| 1983 | +1.49% | ||
| 1982 | 0.00% | ||
| 1981 | +24.07% | ||
| 1980 | -6.90% | ||
| 1979 | +3.57% | ||
| 1978 | -6.67% | ||
| 1977 | -6.25% | ||
| 1976 | -11.11% | ||
| 1975 | 0.00% |
- Stock Market
- Equities
- CNOB Stock
- Quotes ConnectOne Bancorp, Inc.
