CONNECT BIOPHARMA HOLDINGS LIMITED Quotes Connect Biopharma Holdings Limited
Equities
CNTB
US2075231017
Biotechnology & Medical Research
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.505 USD | +5.24% |
|
-5.35% | +27.54% |
| Apr. 17 | Sector Update: Health Care Stocks Retreating Late Afternoon | MT |
| Apr. 17 | Sector Update: Health Care | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 1.57 $ | 1.52 $ | 1.45 $ | 1.43 $ | 1.505 $ |
| Volume | 66 931 | 65 076 | 15 516 | 12 409 | 33 190 |
| Change | -1.26% | -3.18% | -4.61% | -1.38% | +5.24% |
| Opening | 1.67 | 1.56 | 1.49 | 1.43 | 1.46 |
| High | 1.67 | 1.57 | 1.49 | 1.48 | 1.545 |
| Low | 1.44 | 1.48 | 1.45 | 1.40 | 1.46 |
Performance
| 1 day | -1.38% | ||
| 1 week | -7.74% | ||
| Current month | +2.88% | ||
| 1 month | -23.53% | ||
| 3 months | +2.14% | ||
| 6 months | -10.62% | ||
| Current year | +21.19% | ||
| 1 year | +19.17% | ||
| 3 years | -90.79% |
Volumes
marketsDaily volume
12 409
Estimated daily volume
12 409
Avg. Volume 20 sessions
60 487
Daily volume ratio
0.21
Avg. Volume 20 sessions USD
86 496.41
Record volume 1
18 981 579
Record volume 2
14 823 850
Record volume 3
6 923 294
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
78 795 079
Net sales (CNY)
0
Net sales (USD)
0
Number of employees
81
Sales / Employee (CNY)
0
Sales / Employee (USD)
0
Free-Float
56.32 %
Free-Float capitalization (USD)
48 255 569
Average Daily Capital Traded
0.02%
Highs and lows
1 week
1.40
1.67
1 month
1.281.95
Current year
0.902.66
1 year
0.532.84
3 years
0.5329.27
5 years
0.5329.27
10 years
0.5329.27
Indicators
Moving average 5 days
1.51
Moving average 20 days
1.52
Moving average 50 days
1.49
Moving average 100 days
1.31
Price spread / (MMA5)
+5.73%
Price spread / (MMA20)
+6.05%
Price spread / (MMA50)
+4.21%
Price spread / (MMA100)
-8.20%
STIM
RSI 9 days
44.16
RSI 14 days
46.57
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.38% | -7.74% | +21.19% | +19.17% | 78.8M | ||
| +0.04% | +4.71% | +2.97% | +21.51% | 108B | ||
| +1.28% | +3.24% | +10.21% | +28.23% | 104B | ||
| +1.26% | -1.48% | +2.85% | -2.78% | 22.33B | ||
| +2.14% | -0.20% | -12.77% | -12.06% | 22.19B | ||
| -0.45% | +2.93% | -7.05% | -25.54% | 18.69B | ||
| +1.48% | +3.89% | -37.64% | -31.76% | 17.74B | ||
| +2.55% | +4.09% | -6.50% | -31.36% | 17.64B | ||
| +0.46% | -0.12% | +6.00% | +43.62% | 14.05B | ||
| -0.21% | +1.28% | +37.20% | +5.53% | 12.51B | ||
| +0.36% | +5.86% | +330.95% | +257.24% | 8.84B | ||
| -0.44% | -0.89% | -24.35% | -32.93% | 8.28B | ||
| -0.60% | -5.65% | +5.70% | +36.97% | 7.61B | ||
| +0.57% | -0.68% | -0.24% | +28.85% | 7.71B | ||
| +0.55% | +5.01% | -50.47% | -67.60% | 7.77B | ||
| -1.83% | +1.58% | +4.41% | +23.00% | 7.13B | ||
| Average | +0.32% | +0.47% | +17.65% | +16.25% | ||
| Weighted average by Cap. | +0.69% | +2.48% | +8.34% | +16.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
de6d8c259d89d8c9ef6d7b31b.uOB8wK6ZjInIv6Cw1Y34xxG9DNuWo9_fWUkHqKeRjjY.jI8Po9TU4M-C-vf7ucWei0jrfOvi65SPNnto2OL94lfIujaDzdi16v_49Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1.43 | 114 | 11,833 |
| 03:59:05 pm | 1.436 | 200 | 11,719 |
| 03:12:33 pm | 1.43 | 100 | 11,519 |
| 03:10:33 pm | 1.45 | 100 | 11,419 |
| 02:30:36 pm | 1.435 | 700 | 11,319 |
| 02:15:04 pm | 1.479 | 876 | 10,619 |
| 02:15:04 pm | 1.479 | 124 | 9,743 |
| 01:58:46 pm | 1.47 | 100 | 9,619 |
| 01:58:46 pm | 1.47 | 100 | 9,519 |
| 01:58:46 pm | 1.46 | 100 | 9,419 |
Monthly variations
Annual change
| 2024 | +21.19% | ||
| 2023 | +35.98% | ||
| 2022 | -83.15% | ||
| 2021 | -72.15% |
- Stock Market
- Equities
- CNTB Stock
- Quotes Connect Biopharma Holdings Limited