CONIFEX TIMBER INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.63 CAD | +3.28% |
|
-5.97% | -4.55% |
| Mar. 28 | Conifex Timber Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Mar. 27 | Transcript : Conifex Timber Inc., Q4 2023 Earnings Call, Mar 27, 2024 |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 0.65 $ | 0.63 $ | 0.61 $ | 0.63 $ |
| Volume | 20 977 | 10 836 | 780 | 500 |
| Change | 0.00% | -3.08% | -3.17% | +3.28% |
| Opening | 0.64 | 0.63 | 0.61 | 0.63 |
| High | 0.66 | 0.65 | 0.61 | 0.63 |
| Low | 0.64 | 0.63 | 0.61 | 0.63 |
Performance
| 1 day | +3.28% | ||
| 1 week | -5.97% | ||
| Current month | -3.08% | ||
| 1 month | -10.00% | ||
| 3 months | -33.68% | ||
| 6 months | -3.08% | ||
| Current year | -4.55% | ||
| 1 year | -57.14% | ||
| 3 years | -76.49% | ||
| 5 years | -50.39% | ||
| 10 years | -92.50% |
Volumes
marketsDaily volume
500
Estimated daily volume
500
Avg. Volume 20 sessions
8 546
Daily volume ratio
0.06
Avg. Volume 20 sessions CAD
5 383.98
Avg. Volume 20 sessions USD
3 934.99
Record volume 1
2 860 585
Record volume 2
1 008 533
Record volume 3
895 836
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
25 463 318
Capitalization (USD)
18 610 375
Net sales (CAD)
141 100 000
Net sales (USD)
103 125 757
Number of employees
287
Sales / Employee (CAD)
491 638
Sales / Employee (USD)
359 323
Free-Float
80.74 %
Free-Float capitalization (CAD)
20 559 106
Free-Float capitalization (USD)
15 026 034
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.61
0.66
1 month
0.600.74
Current year
0.451.14
1 year
0.451.50
3 years
0.452.85
5 years
0.002.85
10 years
0.008.84
Indicators
Moving average 5 days
0.63
Moving average 20 days
0.61
Moving average 50 days
0.61
Moving average 100 days
0.68
Price spread / (MMA5)
+0.63%
Price spread / (MMA20)
-2.70%
Price spread / (MMA50)
-3.68%
Price spread / (MMA100)
+7.65%
RSI 9 days
50.75
RSI 14 days
50.41
Sector Comparison - Other Forest & Wood Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.28% | -5.97% | -4.55% | -57.14% | 18.61M | ||
| +1.00% | +2.65% | -7.09% | +43.25% | 7.18B | ||
| -0.39% | -.--% | -.--% | -.--% | 1.4B | ||
| -0.94% | +4.01% | -17.09% | -30.02% | 1.28B | ||
| -0.80% | -8.55% | +7.39% | +91.62% | 884M | ||
| -0.50% | +3.65% | -21.34% | -17.77% | 531M | ||
| -0.44% | +2.26% | -20.70% | -10.67% | 350M | ||
| -3.88% | +1.87% | -33.74% | -26.99% | 266M | ||
| +0.81% | -3.88% | +36.26% | +83.70% | 253M | ||
| -0.06% | +2.85% | +2.97% | +7.10% | 223M | ||
| 0.00% | 0.00% | -10.40% | +12.32% | 214M | ||
| +4.76% | +5.06% | +24.67% | +11.64% | 177M | ||
| +0.19% | -0.37% | +9.33% | +50.56% | 171M | ||
| 0.00% | -0.58% | -8.60% | -26.72% | 160M | ||
| +3.77% | 0.00% | -22.54% | -50.45% | 127M | ||
| -1.25% | -8.67% | -24.76% | -35.25% | 88.4M | ||
| Average | +0.35% | +0.46% | -5.64% | +2.82% | ||
| Weighted average by Cap. | +0.36% | +2.02% | -6.51% | +26.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
611a1dde53ceda7bfe91aec87cc48.PGd0T2vj9yas-wXJO5qIB7U0sEeWmJkgmFXP3O3kbz0.CwRGAVyU2kzjqXz6WtW4VfZw_3Pg9qto2QG46duUNghFBCwmAqKubeCeRA
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -4.55% | ||
| 2023 | -60.00% | ||
| 2022 | -20.29% | ||
| 2021 | +44.76% | ||
| 2020 | +104.29% | ||
| 2019 | -59.06% | ||
| 2018 | -68.91% | ||
| 2017 | +81.52% | ||
| 2016 | +31.74% | ||
| 2015 | -64.29% | ||
| 2014 | -26.82% | ||
| 2013 | +25.71% | ||
| 2012 | -3.45% | ||
| 2011 | -12.65% | ||
| 2010 | -0.60% |
- Stock Market
- Equities
- CFF Stock
- Quotes Conifex Timber Inc.