CONIFER HOLDINGS, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.91 USD | +1.11% |
|
-9.00% | -17.27% |
| Apr. 05 | Transcript : Conifer Holdings, Inc., Q4 2023 Earnings Call, Apr 05, 2024 | |
| Apr. 04 | Earnings Flash (CNFR) CONIFER HOLDINGS Posts Q4 Revenue $21.1M | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 1 $ | 0.89 $ | 0.9 $ | 0.91 $ |
| Volume | 4 797 | 17 481 | 2 207 | 1 515 |
| Change | +∞% | -11.00% | +1.12% | +1.11% |
| Opening | 0.90 | 0.90 | 0.89 | 0.90 |
| High | 1.01 | 1.03 | 0.98 | 0.91 |
| Low | 0.90 | 0.89 | 0.88 | 0.90 |
Performance
| 1 day | +1.11% | ||
| 1 week | -9.00% | ||
| Current month | +1.11% | ||
| 1 month | -16.51% | ||
| 3 months | -32.09% | ||
| 6 months | -18.02% | ||
| Current year | -17.27% | ||
| 1 year | -45.83% | ||
| 3 years | -70.26% | ||
| 5 years | -80.55% |
Volumes
marketsDaily volume
1 515
Estimated daily volume
1 515
Avg. Volume 20 sessions
2 682
Daily volume ratio
0.56
Avg. Volume 20 sessions USD
2 440.62
Record volume 1
11 217 810
Record volume 2
6 413 752
Record volume 3
1 455 969
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
11 122 821
Net sales (USD)
96 423 000
Number of employees
94
Sales / Employee (USD)
1 025 777
Free-Float
55.42 %
Free-Float capitalization (USD)
6 164 331
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.88
0.98
1 month
0.881.23
Current year
0.821.49
1 year
0.651.80
3 years
0.654.33
5 years
0.005.00
10 years
0.0010.95
Indicators
Moving average 5 days
0.90
Moving average 20 days
0.67
Moving average 50 days
0.86
Moving average 100 days
1.16
Price spread / (MMA5)
-1.10%
Price spread / (MMA20)
-26.41%
Price spread / (MMA50)
-5.34%
Price spread / (MMA100)
+27.85%
RSI 9 days
52.62
RSI 14 days
51.42
Sector Comparison - Other Property & Casualty Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.11% | -9.00% | -17.27% | -45.83% | 11.12M | ||
| +1.55% | +3.02% | +43.10% | +84.47% | 64.88B | ||
| +0.49% | +5.30% | +15.84% | +45.90% | 52.08B | ||
| -0.24% | +0.19% | +12.26% | +17.31% | 48.97B | ||
| -0.80% | +3.86% | +27.12% | +26.20% | 35.29B | ||
| +0.81% | +2.64% | +12.94% | +15.19% | 30.02B | ||
| +0.50% | +2.02% | +53.14% | +89.79% | 29.35B | ||
| +1.27% | +3.84% | +26.24% | +66.05% | 25.74B | ||
| -0.57% | +2.49% | +11.09% | +33.95% | 20.08B | ||
| +0.29% | +10.06% | +11.35% | +16.93% | 20.56B | ||
| +1.32% | +2.17% | +16.45% | +71.03% | 20.39B | ||
| +1.33% | -0.76% | -3.79% | -17.17% | 20.32B | ||
| +0.39% | +1.21% | +34.86% | +63.44% | 20.02B | ||
| +0.67% | +5.47% | +13.03% | +11.12% | 18.31B | ||
| -0.81% | -3.05% | +16.07% | +11.19% | 17.22B | ||
| -0.17% | +1.25% | +9.79% | +30.33% | 16.97B | ||
| Average | +0.45% | +2.70% | +17.64% | +32.49% | ||
| Weighted average by Cap. | +0.48% | +3.17% | +22.48% | +42.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -17.27% | ||
| 2023 | -29.94% | ||
| 2022 | -32.33% | ||
| 2021 | -29.48% | ||
| 2020 | -17.75% | ||
| 2019 | +14.29% | ||
| 2018 | -39.66% | ||
| 2017 | -28.83% | ||
| 2016 | -12.08% | ||
| 2015 | -12.55% |
- Stock Market
- Equities
- CNFR Stock
- Quotes Conifer Holdings, Inc.