CONFINVEST F.L. S.P.A. |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.78 EUR | -1.66% |
|
0.00% | +11.25% |
| Apr. 18 | More buying on stock markets; MFE good after accounts | AN |
| Apr. 18 | Futures bullish; car registrations drop | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 1.77 € | 1.84 € | 1.87 € | 1.81 € | 1.78 € |
| Volume | 12 000 | 58 000 | 8 000 | 9 000 | 3 000 |
| Change | -0.56% | +3.95% | +1.63% | -3.21% | -1.66% |
| Opening | 1.74 | 1.80 | 1.84 | 1.85 | 1.8 |
| High | 1.78 | 1.92 | 1.87 | 1.85 | 1.8 |
| Low | 1.71 | 1.80 | 1.84 | 1.81 | 1.78 |
Performance
| 1 day | -1.66% | ||
| Current month | +5.95% | ||
| 3 months | +22.76% | ||
| 6 months | +10.56% | ||
| Current year | +11.25% | ||
| 1 year | -3.26% | ||
| 3 years | -55.94% |
Volumes
marketsDaily volume
3 000
Estimated daily volume
9 315
Avg. Volume 20 sessions
19 067
Daily volume ratio
0.49
Avg. Volume 20 sessions
33 939.26
Avg. Volume 20 sessions USD
36 784.05
Record volume 1
733 000
Record volume 2
681 000
Record volume 3
670 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
12 744 386
Capitalization (USD)
13 812 620
Net sales (EUR)
40 560 380
Net sales (USD)
43 960 151
Number of employees
6
Sales / Employee (EUR)
6 760 063
Sales / Employee (USD)
7 326 692
Free-Float
57.72 %
Free-Float capitalization (EUR)
7 356 460
Free-Float capitalization (USD)
7 973 078
Average Daily Capital Traded
0.27%
Highs and lows
1 week
1.71
1.92
1 month
1.551.92
Current year
1.312.34
1 year
1.312.34
3 years
1.314.05
5 years
1.316.08
10 years
1.316.08
Indicators
Moving average 5 days
1.81
Moving average 20 days
1.72
Moving average 50 days
1.64
Moving average 100 days
1.57
Price spread / (MMA5)
+1.91%
Price spread / (MMA20)
-3.34%
Price spread / (MMA50)
-7.89%
Price spread / (MMA100)
-12.02%
STIM
RSI 9 days
65.37
RSI 14 days
61.34
Sector Comparison - Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.66% | 0.00% | +11.25% | -3.26% | 13.81M | ||
| +0.08% | +2.68% | -7.05% | -17.30% | 28.45B | ||
| +0.07% | +1.38% | -6.45% | -6.83% | 15.9B | ||
| -3.82% | -0.66% | +9.69% | +1.80% | 14.5B | ||
| -1.22% | +2.50% | +50.86% | +65.20% | 13.4B | ||
| -16.13% | -18.08% | -30.99% | +1.70% | 9.28B | ||
| +0.24% | +1.20% | -3.33% | -17.55% | 9.09B | ||
| +0.33% | -0.52% | -15.01% | +4.44% | 6.85B | ||
| -0.59% | -2.99% | +12.18% | +13.59% | 6.2B | ||
| +0.79% | +1.43% | -5.19% | -13.53% | 5.67B | ||
| +0.57% | -0.28% | +10.20% | +6.53% | 4.33B | ||
| +0.24% | -0.35% | -6.72% | -5.04% | 4.32B | ||
| +0.09% | +0.62% | -24.17% | -17.63% | 4.27B | ||
| +2.16% | +0.35% | +5.58% | -3.89% | 4.34B | ||
| +0.27% | +0.67% | -6.50% | -13.43% | 4.17B | ||
| -0.12% | 0.00% | +1.88% | -3.44% | 4.14B | ||
| Average | -1.17% | +0.05% | -0.24% | -0.54% | ||
| Weighted average by Cap. | -1.47% | +0.24% | +0.45% | +0.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
05a0c1952e29c5de65.cezyPTPRI88LguL7RciihbZRbg4RoYoLqwR3W4neOAc.SImBZFu8dItlzISMEfqW4N0VDXta98JF7GIzA_HvWk8Xj4peY-ZHoj_6kQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:49:54 am | 1.78 | 1,000 | 3,000 |
Monthly variations
Annual change
| 2024 | +13.13% | ||
| 2023 | -12.33% | ||
| 2022 | -34.12% | ||
| 2021 | -37.05% | ||
| 2020 | +33.33% | ||
| 2019 | +121.48% |
- Stock Market
- Equities
- CFV Stock
- Quotes Confinvest F.L. S.p.A.
