CONFIDENCE PETROLEUM INDIA LIMITED Quotes Confidence Petroleum India Limited
Equities
CONFIPET
INE552D01024
Oil & Gas Refining and Marketing
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 78.31 INR | -4.17% |
|
-8.60% | -12.72% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-29 | 2024-05-30 | 2024-05-31 | Today | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 84.7 ₹ | 82.96 ₹ | 81.72 ₹ | 78.31 ₹ | 78.31 ₹ |
| Volume | 27 011 | 26 921 | 167 842 | 472 468 | 472 468 |
| Change | -0.25% | -2.05% | -1.49% | -4.17% | -4.17% |
| Opening | 87.40 | 85.70 | 82.27 | 83.36 | 83.36 |
| High | 87.40 | 85.70 | 83.52 | 84.90 | 84.9 |
| Low | 84.30 | 82.60 | 80.59 | 77.54 | 77.54 |
Performance
| 1 day | -4.17% | ||
| 1 week | -8.60% | ||
| Current month | -4.17% | ||
| 1 month | -11.64% | ||
| 3 months | -28.52% | ||
| 6 months | -19.33% | ||
| Current year | -12.72% | ||
| 1 year | +15.30% | ||
| 3 years | +23.91% | ||
| 5 years | +100.54% | ||
| 10 years | +3,096.33% |
Volumes
marketsDaily volume
472 468
Estimated daily volume
472 468
Avg. Volume 20 sessions
93 570
Daily volume ratio
5.05
Avg. Volume 20 sessions INR
7 327 466.70
Avg. Volume 20 sessions USD
88 178.73
Record volume 1
25 708 620
Record volume 2
10 980 590
Record volume 3
9 553 017
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
26 341 239 322
Capitalization (USD)
316 990 474
Net sales (INR)
22 088 300 000
Net sales (USD)
265 810 602
Number of employees
826
Sales / Employee (INR)
26 741 283
Sales / Employee (USD)
321 805
Free-Float
32.97 %
Free-Float capitalization (INR)
8 684 297 772
Free-Float capitalization (USD)
104 506 839
Average Daily Capital Traded
0.03%
Highs and lows
1 week
77.54
87.40
1 month
77.5491.35
Current year
77.54119.95
1 year
65.84119.95
3 years
44.20119.95
5 years
12.85119.95
10 years
1.66119.95
Indicators
Moving average 5 days
83.99
Moving average 20 days
86.37
Moving average 50 days
88.77
Moving average 100 days
91.84
Price spread / (MMA5)
+7.26%
Price spread / (MMA20)
+10.29%
Price spread / (MMA50)
+13.36%
Price spread / (MMA100)
+17.27%
STIM
RSI 9 days
33.30
RSI 14 days
37.29
Sector Comparison - Other Oil & Gas Refining and Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.17% | -8.60% | -12.72% | +15.30% | 317M | ||
| +5.59% | +3.01% | +16.86% | +21.94% | 232B | ||
| +1.01% | -2.72% | +22.49% | +0.40% | 102B | ||
| -1.39% | -2.52% | +17.71% | +60.68% | 62.23B | ||
| -1.49% | -1.83% | +5.26% | +45.95% | 60.25B | ||
| -2.01% | -5.58% | +18.80% | +43.81% | 51.38B | ||
| -1.31% | +0.06% | +25.12% | +47.03% | 37.82B | ||
| +7.94% | +3.79% | +35.00% | +96.41% | 26.8B | ||
| -0.93% | -1.06% | +10.71% | +12.38% | 19.82B | ||
| -0.44% | -1.32% | -16.48% | -22.62% | 19.74B | ||
| +6.11% | +1.54% | +47.82% | +86.70% | 16.32B | ||
| -1.65% | -5.51% | -40.89% | -49.27% | 16.05B | ||
| +1.18% | +3.52% | +46.32% | +71.33% | 15.29B | ||
| -0.91% | -2.28% | +26.14% | +42.18% | 14.2B | ||
| -0.93% | +11.33% | +73.77% | +409.58% | 12.74B | ||
| +1.85% | -5.17% | -10.81% | -19.12% | 11.03B | ||
| Average | +0.56% | -1.35% | +16.57% | +53.92% | ||
| Weighted average by Cap. | +1.97% | -1.96% | +17.75% | +36.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a5a92af7b.KE0j8eya5TqpguWuviGwQ0YLiKXi9DR71P9PqxaE84E.UCxZm6_zr0_x9aTF2WjRDiM85vKym3YQu8wdzEDJttV8ehW439eobPPk0Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:28:37 am | 78.31 | 100 | 472,468 |
| 06:27:27 am | 78.31 | 5 | 472,368 |
| 06:27:18 am | 78.31 | 200 | 472,363 |
| 05:59:57 am | 78.75 | 50 | 472,163 |
| 05:59:45 am | 78.95 | 608 | 472,113 |
| 05:59:43 am | 78.95 | 1,000 | 471,505 |
| 05:59:42 am | 78.41 | 100 | 470,505 |
| 05:59:40 am | 78.75 | 9 | 470,405 |
| 05:59:39 am | 78.75 | 19 | 470,396 |
Monthly variations
Annual change
| 2024 | -12.72% | ||
| 2023 | +14.73% | ||
| 2022 | +0.90% | ||
| 2021 | +100.26% | ||
| 2020 | +35.55% | ||
| 2019 | -24.97% | ||
| 2018 | +21.37% | ||
| 2017 | +310.34% | ||
| 2016 | +22.44% | ||
| 2015 | +170.13% | ||
| 2014 | 0.00% | ||
| 2013 | -26.43% | ||
| 2012 | -36.95% | ||
| 2011 | -74.91% | ||
| 2010 | +106.77% | ||
| 2009 | +54.09% | ||
| 2008 | -76.31% | ||
| 2007 | +204.75% | ||
| 2006 | +891.95% | ||
| 2005 | -11.85% |
- Stock Market
- Equities
- CONFIPET Stock
- Quotes Confidence Petroleum India Limited
