CONDUIT PHARMACEUTICALS INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.01 USD | +1.69% |
|
+2.38% | -33.85% |
| May. 14 | Conduit Pharmaceuticals Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Mar. 19 | Conduit Pharmaceuticals Inc. Appoints Joanne Holland as Chief Scientific Officer | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 2.97 $ | 2.91 $ | 3 $ | 2.96 $ | 3.01 $ |
| Volume | 26 863 | 3 180 | 70 589 | 82 982 | 18 262 |
| Change | +1.02% | -2.02% | +3.09% | -1.33% | +1.69% |
| Opening | 2.82 | 2.90 | 3.04 | 2.90 | 3.005 |
| High | 3.05 | 2.97 | 3.28 | 3.10 | 3.02 |
| Low | 2.66 | 2.90 | 2.93 | 2.83 | 2.98 |
Performance
| 1 day | +1.52% | ||
| 1 week | +2.38% | ||
| 1 month | -4.44% | ||
| 3 months | +7.12% | ||
| 6 months | +63.59% | ||
| Current year | -33.85% | ||
| 1 year | -71.55% |
Volumes
marketsDaily volume
18 262
Estimated daily volume
52 031
Avg. Volume 20 sessions
23 885
Daily volume ratio
2.18
Avg. Volume 20 sessions USD
71 893.85
Record volume 1
15 132 213
Record volume 2
3 745 511
Record volume 3
2 108 905
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
218 535 426
Net sales ()
0
Number of employees
7
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
13.45 %
Free-Float capitalization (USD)
29 387 149
Average Daily Capital Traded
0.03%
Highs and lows
1 week
2.66
3.28
1 month
2.663.50
Current year
2.255.29
1 year
0.9525.00
3 years
0.9525.00
5 years
0.9525.00
10 years
0.9525.00
Indicators
Moving average 5 days
2.96
Moving average 20 days
3.03
Moving average 50 days
3.17
Moving average 100 days
3.21
Price spread / (MMA5)
-1.79%
Price spread / (MMA20)
+0.63%
Price spread / (MMA50)
+5.47%
Price spread / (MMA100)
+6.69%
STIM
RSI 9 days
49.51
RSI 14 days
48.46
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.69% | +2.38% | -33.85% | -71.55% | 219M | ||
| -0.13% | +22.56% | +63.51% | +18.05% | 62.59B | ||
| +1.46% | -2.67% | -1.15% | +13.35% | 41.18B | ||
| +0.27% | -2.92% | +44.76% | -11.78% | 40.29B | ||
| -0.75% | -3.20% | -8.29% | +3.88% | 27.9B | ||
| +1.11% | +1.36% | +13.09% | +50.96% | 26.21B | ||
| -0.39% | -0.65% | -21.51% | -21.69% | 19.09B | ||
| -2.35% | -1.80% | +5.43% | -2.24% | 13.08B | ||
| -0.51% | +1.14% | +25.21% | +27.36% | 12.26B | ||
| +1.11% | +0.07% | +28.39% | +91.33% | 12.05B | ||
| +0.03% | -2.91% | -7.69% | +7.86% | 11.28B | ||
| -0.15% | -5.63% | -3.07% | -8.34% | 9.65B | ||
| +0.11% | +1.73% | +38.30% | +49.85% | 6.56B | ||
| +0.00% | -3.62% | +11.43% | +75.69% | 6.43B | ||
| -2.20% | -0.05% | +3.46% | -36.89% | 6.39B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| Average | -0.10% | -0.22% | +10.53% | +12.39% | ||
| Weighted average by Cap. | +0.03% | +3.54% | +21.61% | +14.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d0d950.JXSDNXfWLV-4OBfomUbeSaBOKPsLJ63gSOOZk8QYrBg.QQzmeUGAfBP2QSC37hCmAcYpSZ5Ubd6PEZn3-4dN_2FuWfRcBYJEHsFVeA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:45:38 am | 3.01 | 100 | 16,583 |
| 11:45:35 am | 3.01 | 653 | 16,483 |
| 11:36:36 am | 3.01 | 100 | 15,830 |
| 11:33:50 am | 3 | 108 | 15,730 |
| 11:33:50 am | 3.02 | 100 | 15,622 |
| 11:33:50 am | 3.01 | 240 | 15,522 |
| 11:33:50 am | 3.01 | 100 | 15,282 |
| 11:33:50 am | 3.01 | 368 | 15,182 |
| 11:30:44 am | 2.98 | 100 | 14,814 |
| 11:29:41 am | 2.995 | 100 | 14,714 |
Monthly variations
Annual change
| 2024 | -34.95% | ||
| 2023 | -55.61% | ||
| 2022 | +3.12% |
- Stock Market
- Equities
- CDT Stock
- Quotes Conduit Pharmaceuticals Inc.
