CONDUIT HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 513 GBX | -0.39% |
|
+0.79% | +9.38% |
| Mar. 28 | Conduit Holdings CEO Trevor Carvey buys GBP95,000 in shares | AN |
| Mar. 27 | Prudential Chair Shriti Vadera buys 50,000 shares | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-02 | 2024-05-03 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 509 p | 504 p | 509 p | 515 p | 513 p |
| Volume | 437 940 | 130 501 | 88 341 | 88 704 | 42 075 |
| Change | +0.99% | -0.98% | +0.99% | +1.18% | -0.39% |
| Opening | 505.00 | 502.00 | 504.00 | 517.00 | 511.8 |
| High | 510.00 | 511.00 | 511.30 | 517.00 | 515 |
| Low | 498.50 | 501.00 | 503.00 | 505.00 | 507 |
Performance
| 1 day | +0.58% | ||
| 1 week | +0.79% | ||
| Current month | +2.40% | ||
| 1 month | +4.27% | ||
| 3 months | +11.28% | ||
| 6 months | +13.50% | ||
| Current year | +9.38% | ||
| 1 year | +6.10% | ||
| 3 years | -5.52% |
Volumes
marketsDaily volume
42 075
Estimated daily volume
42 075
Avg. Volume 20 sessions
272 099
Daily volume ratio
0.15
Avg. Volume 20 sessions GBX
139 586 787.00
Avg. Volume 20 sessions USD
139 586 787.00
Record volume 1
5 429 943
Record volume 2
4 885 485
Record volume 3
2 868 381
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
1 009 977 743
Capitalization (USD)
1 009 977 743
Net sales (USD)
556 300 000
Number of employees
59
Sales / Employee (USD)
9 428 814
Free-Float
94.05 %
Free-Float capitalization (GBX)
999 852 712
Free-Float capitalization (USD)
999 852 712
Average Daily Capital Traded
13.82%
Highs and lows
1 week
501.00
517.00
1 month
484.00517.00
Current year
451.00533.00
1 year
428.32533.00
3 years
299.50562.05
5 years
299.50568.00
10 years
299.50568.00
Indicators
Moving average 5 days
509.25
Moving average 20 days
499.28
Moving average 50 days
507.57
Moving average 100 days
487.61
Price spread / (MMA5)
-0.73%
Price spread / (MMA20)
-2.68%
Price spread / (MMA50)
-1.06%
Price spread / (MMA100)
-4.95%
STIM
RSI 9 days
59.85
RSI 14 days
56.29
Sector Comparison - Property & Casualty Reinsurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.39% | +0.79% | +9.38% | +6.10% | 1.01B | ||
| +1.00% | +0.73% | +7.91% | +21.44% | 29.95B | ||
| -0.15% | +2.51% | +7.87% | -0.38% | 16.56B | ||
| -0.29% | +3.54% | +15.46% | +7.50% | 11.98B | ||
| +0.93% | +4.95% | +7.76% | +31.03% | 2.11B | ||
| +4.99% | +11.78% | +6.62% | - | 1.68B | ||
| +2.17% | +2.55% | +51.61% | +67.86% | 656M | ||
| -3.07% | -9.74% | -10.86% | +13.67% | 640M | ||
| -0.63% | 0.00% | +9.72% | +17.65% | 451M | ||
| 0.00% | -0.02% | +16.86% | +48.46% | 380M | ||
| +1.62% | -0.45% | -3.93% | +5.26% | 217M | ||
| +2.50% | +2.50% | +3.80% | -20.39% | 91.29M | ||
| -1.06% | +0.54% | -1.06% | +1.09% | 77.18M | ||
| Average | +0.68% | +1.08% | +9.32% | +16.61% | ||
| Weighted average by Cap. | +0.52% | +1.31% | +9.52% | +13.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9e9d03d805c9198eb6ab5a.9ZP-rmnElIGWBGPjNBIKnqQDMiqOTnp3nari5rNZs-w.sMOr4xGQ2s7sSQeABVxvy-pkSxPqAhMfqJuSrfAUgd2G-o7xKK-lwtlsLg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:00 am | 513 | 14,997 | 42,075 |
| 11:26:31 am | 511 | 4 | 27,078 |
| 11:24:12 am | 513 | 16 | 27,074 |
| 11:05:03 am | 512 | 89 | 27,058 |
| 11:05:03 am | 512 | 218 | 26,969 |
| 11:05:03 am | 512 | 334 | 26,751 |
| 10:59:51 am | 514 | 59 | 26,417 |
| 10:55:21 am | 512.4 | 1 | 26,358 |
| 10:54:57 am | 514 | 77 | 26,357 |
Monthly variations
Annual change
| 2024 | +9.81% | ||
| 2023 | +9.58% | ||
| 2022 | -1.04% | ||
| 2021 | -14.09% | ||
| 2020 | -1.28% |
- Stock Market
- Equities
- CRE Stock
- Quotes Conduit Holdings Limited