CONDUENT INCORPORATED |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.905 USD | +6.11% |
|
+28.10% | +7.40% |
| 05:10pm | Conduent Selling Casualty Claims Solutions Business to MedRisk for $240 Million in Cash | MT |
| May. 01 | Transcript : Conduent Incorporated, Q1 2024 Earnings Call, May 01, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 3.3 $ | 3.15 $ | 3.49 $ | 3.68 $ | 3.9 $ |
| Volume | 1 875 392 | 1 606 311 | 2 771 013 | 1 420 723 | 720 714 |
| Change | +7.84% | -4.55% | +10.79% | +5.44% | +6.11% |
| Opening | 3.22 | 3.26 | 3.41 | 3.50 | 3.93 |
| High | 3.35 | 3.31 | 3.77 | 3.71 | 4.08 |
| Low | 3.14 | 3.14 | 3.35 | 3.43 | 3.82 |
Performance
| 1 day | +6.11% | ||
| 1 week | +28.10% | ||
| Current month | +24.44% | ||
| 1 month | +20.99% | ||
| 3 months | +12.64% | ||
| 6 months | +44.65% | ||
| Current year | +7.40% | ||
| 1 year | +35.41% | ||
| 3 years | -44.55% | ||
| 5 years | -70.12% |
Volumes
marketsDaily volume
720 714
Estimated daily volume
2 832 025
Avg. Volume 20 sessions
1 006 496
Daily volume ratio
2.81
Avg. Volume 20 sessions USD
3 930 366.88
Record volume 1
117 877 700
Record volume 2
44 725 150
Record volume 3
21 437 030
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
760 600 800
Net sales (USD)
3 722 000 000
Number of employees
57 000
Sales / Employee (USD)
65 298
Free-Float
89.05 %
Free-Float capitalization (USD)
722 123 555
Average Daily Capital Traded
0.52%
Highs and lows
1 week
3.14
4.08
1 month
2.964.08
Current year
2.964.08
1 year
2.404.08
3 years
2.408.50
5 years
1.5413.05
10 years
1.5423.39
Indicators
Moving average 5 days
3.33
Moving average 20 days
3.17
Moving average 50 days
3.27
Moving average 100 days
3.41
Price spread / (MMA5)
-14.62%
Price spread / (MMA20)
-18.71%
Price spread / (MMA50)
-16.16%
Price spread / (MMA100)
-12.73%
STIM
RSI 9 days
67.47
RSI 14 days
61.92
Sector Comparison - Technology Consulting & Outsourcing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.11% | +28.10% | +7.40% | +35.41% | 761M | ||
| +1.18% | +7.07% | -0.87% | +16.09% | 33.35B | ||
| +0.28% | +0.67% | +0.88% | +12.05% | 15.22B | ||
| -1.06% | +5.46% | -6.82% | +32.77% | 8.94B | ||
| +1.44% | -4.34% | +2.03% | +16.29% | 7.31B | ||
| +0.97% | +0.24% | +4.10% | +20.78% | 4.92B | ||
| -1.23% | -2.31% | -45.75% | +186.89% | 4.46B | ||
| -0.39% | -0.98% | +10.38% | +28.66% | 3B | ||
| -2.25% | -0.04% | +5.84% | +40.75% | 2.44B | ||
| -0.91% | +7.05% | -11.35% | -29.69% | 2.42B | ||
| -1.70% | +8.28% | -12.49% | -32.53% | 2.13B | ||
| -1.13% | +5.55% | -1.03% | -17.86% | 1.21B | ||
| -1.36% | +3.20% | -31.49% | -55.48% | 1.16B | ||
| -0.90% | +0.85% | +46.80% | -9.53% | 1.06B | ||
| -2.62% | +5.44% | -8.13% | -31.15% | 1.04B | ||
| -0.28% | +9.98% | -23.19% | -27.23% | 986M | ||
| Average | -0.24% | +3.19% | -3.98% | +11.64% | ||
| Weighted average by Cap. | +0.33% | +2.46% | -2.97% | +21.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a5259c55ff24c7de.Tw3AkcCjPtl6IQLdlhB6haaBXEpiZqoFvo2e8mTo40E.DXyM4fLlfO0PRkvw2l4N8Z7UBXsMB8xA0fWnhRSO0Rg3e6fHtZB1kj1-Sw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:09:13 am | 3.9 | 100 | 571,526 |
| 11:09:08 am | 3.905 | 100 | 571,426 |
| 11:09:07 am | 3.905 | 100 | 571,326 |
| 11:09:07 am | 3.91 | 100 | 571,226 |
| 11:09:07 am | 3.91 | 100 | 571,126 |
| 11:09:07 am | 3.91 | 100 | 571,026 |
| 11:09:07 am | 3.91 | 100 | 570,926 |
| 11:09:07 am | 3.91 | 100 | 570,826 |
| 11:09:07 am | 3.91 | 100 | 570,726 |
| 11:09:07 am | 3.91 | 100 | 570,626 |
Monthly variations
Annual change
| 2024 | +0.82% | ||
| 2023 | -9.88% | ||
| 2022 | -24.16% | ||
| 2021 | +11.25% | ||
| 2020 | -22.58% | ||
| 2019 | -41.67% | ||
| 2018 | -34.22% | ||
| 2017 | +8.46% | ||
| 2016 | -6.88% |
- Stock Market
- Equities
- CNDT Stock
- Quotes Conduent Incorporated
