CONCRETE AGGREGATES CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 45 PHP | -.--% |
|
-.--% | +12.50% |
| May. 23 | Concrete Aggregates Corporation Announces Board Changes | CI |
| Apr. 17 | Concrete Aggregates Corporation Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Philippines S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 45 ₱ | 45 ₱ | 45 ₱ | 45 ₱ | 45 ₱ |
| Change | -.--% | -.--% | -.--% | -.--% | -.--% |
Performance
| 1 month | +4.41% | ||
| 3 months | +12.22% | ||
| 6 months | +12.50% | ||
| Current year | +12.50% | ||
| 1 year | +40.62% | ||
| 3 years | -15.09% | ||
| 5 years | -31.30% | ||
| 10 years | +24.83% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
53
Avg. Volume 20 sessions PHP
2 385.00
Avg. Volume 20 sessions USD
40.77
Record volume 1
1 800 830
Record volume 2
1 200 500
Record volume 3
780 090
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
1 351 578 039
Capitalization (USD)
23 103 875
Net sales (PHP)
59 361 885
Net sales (USD)
1 014 732
Number of employees
2
Sales / Employee (PHP)
29 680 943
Sales / Employee (USD)
507 366
Free-Float
22.51 %
Free-Float capitalization (PHP)
304 230 391
Free-Float capitalization (USD)
5 200 514
Average Daily Capital Traded
0%
Highs and lows
1 week
45.00
45.00
1 month
44.0045.05
Current year
40.0059.45
1 year
32.0059.45
3 years
29.0559.45
5 years
29.05162.00
10 years
29.05455.00
Indicators
Moving average 5 days
45.00
Moving average 20 days
44.67
Moving average 50 days
43.76
Moving average 100 days
44.29
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
-0.73%
Price spread / (MMA50)
-2.76%
Price spread / (MMA100)
-1.58%
RSI 9 days
88.99
RSI 14 days
79.10
Sector Comparison - Rock Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | +12.50% | +40.62% | 23.1M | ||
| -1.42% | -2.29% | -31.06% | +4.72% | 267M | ||
| +0.78% | +0.47% | -7.43% | -7.69% | 75.43M | ||
| +3.08% | -12.01% | -55.23% | - | 55.73M | ||
| Average | +0.61% | -2.39% | -20.30% | +12.55% | ||
| Weighted average by Cap. | -0.35% | -2.50% | -27.64% | +4.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +12.50% | ||
| 2023 | +25.00% | ||
| 2022 | -22.42% | ||
| 2021 | -22.97% | ||
| 2020 | -17.62% | ||
| 2019 | +0.08% | ||
| 2018 | +8.25% | ||
| 2017 | -33.33% | ||
| 2016 | +100.00% | ||
| 2015 | -35.71% | ||
| 2014 | +79.49% | ||
| 2013 | -39.06% | ||
| 2012 | +6.67% | ||
| 2011 | -7.69% | ||
| 2010 | -19.75% | ||
| 2009 | +80.00% | ||
| 2008 | +25.00% | ||
| 2007 | +414.29% | ||
| 2006 | +16.67% | ||
| 2005 | -40.00% | ||
| 2004 | -.--% | ||
| 2003 | -.--% | ||
| 2002 | -.--% | ||
| 2001 | -2.44% | ||
| 2000 | -.--% | ||
| 1999 | -.--% | ||
| 1998 | +2.50% | ||
| 1997 | -12.64% | ||
| 1996 | -.--% |
- Stock Market
- Equities
- CA Stock
- Quotes Concrete Aggregates Corporation
