CONCORD NEW ENERGY GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.63 HKD | +1.61% |
|
+5.00% | -1.56% |
| May. 06 | Concord New Energy Group's April Power Output Rises Nearly 2% | MT |
| Apr. 26 | Concord New Energy Group Limited Announces Appointment of Chan Kam Kwan, Jason as Executive Director | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 0.63 $ | 0.62 $ | 0.62 $ | 0.63 $ |
| Volume | 13 969 450 | 7 720 000 | 6 980 000 | 13 726 870 |
| Change | +1.61% | -1.59% | 0.00% | +1.61% |
| Opening | 0.62 | 0.63 | 0.61 | 0.62 |
| High | 0.63 | 0.63 | 0.63 | 0.64 |
| Low | 0.61 | 0.61 | 0.61 | 0.61 |
Performance
| 1 day | +1.61% | ||
| 1 week | +5.00% | ||
| Current month | +3.28% | ||
| 1 month | -1.56% | ||
| 3 months | -1.56% | ||
| 6 months | -3.08% | ||
| Current year | -1.56% | ||
| 1 year | -8.70% | ||
| 3 years | +16.67% | ||
| 5 years | +75.00% | ||
| 10 years | +27.27% |
Volumes
marketsDaily volume
13 726 871
Estimated daily volume
13 726 871
Avg. Volume 20 sessions
11 353 695
Daily volume ratio
1.21
Avg. Volume 20 sessions HKD
7 152 827.85
Avg. Volume 20 sessions USD
915 483.28
Record volume 1
2 147 483 647
Record volume 2
1 187 605 000
Record volume 3
960 368 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
5 044 594 434
Capitalization (USD)
645 652 597
Net sales (HKD)
3 247 853 290
Net sales (USD)
415 689 495
Number of employees
995
Sales / Employee (HKD)
3 264 174
Sales / Employee (USD)
417 778
Free-Float
61.36 %
Free-Float capitalization (HKD)
3 301 428 675
Free-Float capitalization (USD)
422 546 555
Average Daily Capital Traded
0.14%
Highs and lows
1 week
0.60
0.64
1 month
0.590.64
Current year
0.590.73
1 year
0.590.76
3 years
0.501.01
5 years
0.261.01
10 years
0.261.01
Indicators
Moving average 5 days
0.62
Moving average 20 days
0.61
Moving average 50 days
0.63
Moving average 100 days
0.64
Price spread / (MMA5)
-0.95%
Price spread / (MMA20)
-2.94%
Price spread / (MMA50)
+0.38%
Price spread / (MMA100)
+1.16%
STIM
RSI 9 days
54.12
RSI 14 days
51.04
Sector Comparison - Renewable IPPs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.61% | +5.00% | -1.56% | -8.70% | 646M | ||
| +0.15% | -4.73% | +7.37% | +90.03% | 32.52B | ||
| +0.32% | -1.57% | +9.04% | +25.80% | 23.44B | ||
| +1.81% | +9.52% | -21.13% | -26.04% | 16.11B | ||
| +10.12% | +0.84% | -5.14% | 0.00% | 6.81B | ||
| +1.13% | +4.27% | -6.86% | -2.61% | 4.22B | ||
| -0.14% | +0.23% | -9.93% | -24.57% | 4.06B | ||
| +2.45% | +10.79% | -2.03% | -15.05% | 3.1B | ||
| -0.24% | +0.24% | +8.72% | +7.35% | 2.94B | ||
| -.--% | -.--% | -.--% | -.--% | 2.89B | ||
| +2.04% | +5.97% | -0.87% | -29.23% | 2.66B | ||
| +0.68% | +1.28% | -11.12% | -15.08% | 2.3B | ||
| +0.46% | +4.16% | +14.37% | +35.22% | 2.24B | ||
| -0.68% | +1.79% | -5.79% | +5.64% | 2.14B | ||
| 0.00% | -3.06% | -21.54% | +14.91% | 2.07B | ||
| -0.94% | -0.94% | -3.67% | -33.96% | 1.86B | ||
| Average | +1.17% | +2.05% | -3.13% | +1.48% | ||
| Weighted average by Cap. | +1.16% | +0.54% | -0.31% | +26.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
300fcec2c827b1cccfc3022610398d.3ZwMV7ZaETaGoeWTq5FhYiLh6LI0lAZyzXBBcTJ1ZIw.udpJMMc7R1PjxLKi-qkZJVK0gMZM7mBf9TgsAgUTBdm01Gs-5RB5T__-lg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:22 am | 0.63 | 250,000 | 12,990,000 |
| 03:59:43 am | 0.64 | 20,000 | 12,740,000 |
| 03:59:25 am | 0.64 | 10,000 | 12,720,000 |
| 03:59:23 am | 0.63 | 10,000 | 12,710,000 |
| 03:59:16 am | 0.63 | 10,000 | 12,700,000 |
| 03:58:44 am | 0.64 | 10,000 | 12,690,000 |
| 03:57:30 am | 0.63 | 10,000 | 12,680,000 |
| 03:57:14 am | 0.64 | 10,000 | 12,670,000 |
| 03:57:04 am | 0.63 | 10,000 | 12,660,000 |
| 03:55:42 am | 0.64 | 10,000 | 12,650,000 |
Monthly variations
Annual change
| 2024 | -1.56% | ||
| 2023 | -7.25% | ||
| 2022 | -15.85% | ||
| 2021 | +74.47% | ||
| 2020 | +23.68% | ||
| 2019 | +22.58% | ||
| 2018 | -10.14% | ||
| 2017 | -14.81% | ||
| 2016 | -12.90% | ||
| 2015 | +12.05% | ||
| 2014 | -33.06% | ||
| 2013 | +117.54% | ||
| 2012 | -1.72% | ||
| 2011 | -62.82% | ||
| 2010 | -12.36% | ||
| 2009 | +329.95% | ||
| 2008 | -66.07% | ||
| 2007 | +103.33% | ||
| 2006 | -36.17% |
- Stock Market
- Equities
- 182 Stock
- Quotes Concord New Energy Group Limited
