CONCORD MEDICAL SERVICES HOLDINGS LIMITED Quotes Concord Medical Services Holdings Limited
Equities
CCM
US2062771058
Healthcare Facilities & Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.5411 USD | -3.38% |
|
-14.11% | -50.81% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 0.632151 $ | 0.6151 $ | 0.56 $ | 0.5411 $ |
| Volume | 9 154 | 7 756 | 802 | 524 |
| Change | +8.99% | -2.70% | -8.96% | -3.38% |
| Opening | 0.59 | 0.58 | 0.54 | 0.54 |
| High | 0.64 | 0.62 | 0.56 | 0.55 |
| Low | 0.54 | 0.56 | 0.54 | 0.54 |
Performance
| 1 day | -3.38% | ||
| 1 week | -14.11% | ||
| Current month | -36.34% | ||
| 1 month | -14.11% | ||
| 3 months | -30.27% | ||
| 6 months | -51.25% | ||
| Current year | -50.81% | ||
| 1 year | -60.21% | ||
| 3 years | -84.06% | ||
| 5 years | -80.25% | ||
| 10 years | -91.01% |
Volumes
marketsDaily volume
524
Estimated daily volume
524
Avg. Volume 20 sessions
16 591
Daily volume ratio
0.03
Avg. Volume 20 sessions USD
8 977.39
Record volume 1
9 317 129
Record volume 2
9 122 539
Record volume 3
1 684 199
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
23 493 062
Net sales (CNY)
537 402 000
Net sales (USD)
74 388 260
Number of employees
727
Sales / Employee (CNY)
739 205
Sales / Employee (USD)
102 322
Free-Float
48.66 %
Free-Float capitalization (USD)
37 481 299
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.54
0.64
1 month
0.500.90
Current year
0.381.15
1 year
0.381.60
3 years
0.383.64
5 years
0.385.89
10 years
0.389.50
Indicators
Moving average 5 days
0.59
Moving average 20 days
0.62
Moving average 50 days
0.55
Moving average 100 days
0.72
Price spread / (MMA5)
+8.24%
Price spread / (MMA20)
+14.71%
Price spread / (MMA50)
+2.03%
Price spread / (MMA100)
+32.64%
STIM
RSI 9 days
43.14
RSI 14 days
46.11
Sector Comparison - Other Healthcare Facilities & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.38% | -14.11% | -50.81% | -60.21% | 23.49M | ||
| +1.48% | +6.14% | +20.68% | +17.46% | 85.55B | ||
| +0.25% | -0.14% | -29.31% | -19.07% | 70.07B | ||
| -0.06% | -0.26% | +9.58% | +8.43% | 29.06B | ||
| +0.74% | +3.15% | -8.63% | -5.64% | 17.51B | ||
| +2.28% | +2.58% | +2.14% | +1.59% | 17.39B | ||
| +0.19% | +0.76% | +0.39% | +5.76% | 15.38B | ||
| +1.16% | +14.17% | +6.47% | +21.41% | 13.4B | ||
| +10.19% | +8.57% | +68.09% | +103.97% | 12.87B | ||
| +4.18% | +2.90% | +6.43% | -9.30% | 12.77B | ||
| -0.43% | +5.70% | +68.23% | +81.36% | 12.42B | ||
| -0.30% | +2.28% | +31.27% | +43.86% | 12.06B | ||
| +0.66% | +1.73% | -2.24% | -6.06% | 11.98B | ||
| +0.59% | +6.20% | +16.83% | +27.18% | 11.92B | ||
| 0.00% | -1.01% | -31.40% | - | 11.83B | ||
| -1.68% | -1.41% | - | - | 11.01B | ||
| Average | +0.99% | +2.34% | +7.18% | +15.05% | ||
| Weighted average by Cap. | +1.12% | +3.27% | +5.85% | +11.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4c56c9c2c0d4674df7.MRtNbo_dl6H2eWzHIJ8wv1uhpaiLo19YZpZRHfMN7lQ.Ays5Af2T4fCYKiK2da526CP45-TqlwU_NvlobptGnhFZKyYc3YXN6LwtBw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:59:57 pm | 0.5411 | 100 | 300 |
| 09:53:02 am | 0.5504 | 100 | 200 |
Monthly variations
Annual change
| 2024 | -50.81% | ||
| 2023 | -32.93% | ||
| 2022 | -18.00% | ||
| 2021 | -27.01% | ||
| 2020 | +2.71% | ||
| 2019 | -25.06% | ||
| 2018 | +6.91% | ||
| 2017 | -27.53% | ||
| 2016 | -5.06% | ||
| 2015 | -24.49% | ||
| 2014 | +16.97% | ||
| 2013 | +32.69% | ||
| 2012 | +27.86% | ||
| 2011 | -56.29% | ||
| 2010 | -14.47% | ||
| 2009 | -9.05% |
- Stock Market
- Equities
- CCM Stock
- Quotes Concord Medical Services Holdings Limited