CONCORD MEDICAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.5 TWD | +3.72% |
|
+6.85% | +3.52% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 24.75 NT$ | 24.2 NT$ | 24.95 NT$ | 25.55 NT$ | 26.5 NT$ |
| Volume | 6 015 | 1 550 | 8 539 | 12 103 | 77 123 |
| Change | -0.20% | -2.22% | +3.10% | +2.40% | +3.72% |
| Opening | 24.80 | 24.90 | 25.00 | 25.35 | 25.50 |
| High | 24.80 | 24.90 | 25.35 | 26.00 | 27.65 |
| Low | 24.75 | 24.20 | 24.80 | 25.00 | 25.40 |
Performance
| 1 day | +3.72% | ||
| 1 week | +6.85% | ||
| Current month | +10.88% | ||
| 1 month | +9.73% | ||
| 3 months | +5.58% | ||
| 6 months | +14.97% | ||
| Current year | +3.52% | ||
| 1 year | -8.15% | ||
| 3 years | +96.30% | ||
| 5 years | +44.81% |
Volumes
marketsDaily volume
77 123
Avg. Volume 20 sessions
12 660
Avg. Volume 20 sessions TWD
335 490.00
Avg. Volume 20 sessions USD
10 431.06
Record volume 1
627 355
Record volume 2
618 564
Record volume 3
583 427
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
882 280 362
Capitalization (USD)
27 431 861
Net sales (TWD)
833 202 000
Net sales (USD)
25 905 917
Free-Float
41.84 %
Free-Float capitalization (TWD)
369 101 982
Free-Float capitalization (USD)
11 476 119
Average Daily Capital Traded
0.04%
Highs and lows
1 week
24.20
27.65
1 month
22.8027.65
Current year
22.8027.65
1 year
21.9029.55
3 years
12.2034.80
5 years
12.2034.80
10 years
11.7339.78
Indicators
Moving average 5 days
25.19
Moving average 20 days
24.27
Moving average 50 days
24.91
Moving average 100 days
25.31
Price spread / (MMA5)
-4.94%
Price spread / (MMA20)
-8.42%
Price spread / (MMA50)
-6.00%
Price spread / (MMA100)
-4.49%
STIM
RSI 9 days
74.75
RSI 14 days
67.30
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.72% | +6.85% | +3.52% | -8.15% | 27.43M | ||
| -0.15% | +1.32% | +32.09% | +76.01% | 693B | ||
| -1.05% | +2.28% | +29.39% | +57.10% | 584B | ||
| +0.23% | +3.16% | -1.34% | -2.74% | 372B | ||
| +0.24% | +0.87% | +20.34% | +14.32% | 332B | ||
| +1.26% | +3.53% | +7.39% | +16.09% | 294B | ||
| -0.46% | -2.10% | +14.25% | +1.56% | 239B | ||
| +0.98% | +5.33% | -3.03% | -16.34% | 211B | ||
| +0.81% | +1.14% | +10.02% | +2.54% | 210B | ||
| -0.71% | +0.75% | +8.49% | +38.86% | 168B | ||
| -0.97% | +2.25% | -0.52% | -22.07% | 162B | ||
| -1.19% | -5.47% | -0.66% | -9.80% | 121B | ||
| -0.48% | -1.36% | +22.40% | +23.06% | 91.97B | ||
| -0.23% | -2.07% | -14.23% | -33.85% | 89.25B | ||
| -0.21% | +2.67% | -16.41% | -14.07% | 84.36B | ||
| +0.89% | +2.71% | +42.85% | +14.73% | 68.21B | ||
| Average | +0.26% | +1.24% | +9.66% | +8.58% | ||
| Weighted average by Cap. | -0.10% | +1.13% | +15.13% | +24.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.52% | ||
| 2023 | +8.47% | ||
| 2022 | +31.11% | ||
| 2021 | +28.57% | ||
| 2020 | -1.69% | ||
| 2019 | +19.76% | ||
| 2018 | -23.59% | ||
| 2017 | -21.73% | ||
| 2016 | -33.73% | ||
| 2015 | -24.01% |
- Stock Market
- Equities
- 6518 Stock
- Quotes Concord Medical Co., Ltd.
