Stock CNDA CONCORD ACQUISITION CORP II
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Concord Acquisition Corp II

Equities

CNDA

US20607U1088

Investment Holding Companies

Market Closed - Nyse
Other stock markets
 04:10:00 2024-05-23 pm EDT 		5-day change 1st Jan Change
10.59 USD 0.00% Intraday chart for Concord Acquisition Corp II 0.00% +2.02%
May. 23 Concord Acquisition to Transfer Securities to NYSE American MT
May. 03 Concord Acquisition Corp II Reports Earnings Results for the First Quarter Ended March 31, 2024 CI

Quotes 5-day view

Delayed Quote Nyse
Concord Acquisition Corp II(CNDA) : Historical Chart (5-day)
  2024-05-20 2024-05-21 2024-05-22 2024-05-23
Last 10.59 $ 10.593 $ 10.59 $ 10.59 $
Volume 804 291 955 2 081 105 168
Change +0.05% +0.03% -0.03% 0.00%
Opening 10.59 10.59 10.60 10.60
High 10.59 10.60 10.60 10.60
Low 10.59 10.59 10.59 10.59

Performance

1 month+0.38%
3 months+1.34%
6 months+2.22%
Current year+2.02%
1 year+3.82%

Volumes

markets
Daily volume
105 168
Estimated daily volume
105 168
Avg. Volume 20 sessions
263 124
Daily volume ratio
0.40
Avg. Volume 20 sessions USD
2 786 483.16
Record volume 1
16 245 236
Record volume 2
4 344 788
Record volume 3
3 645 880
Capital turnover ratio
0.01
Float rotation
0.02

Basic data

Capitalization (USD)
229 818 429
Net sales ()
0
Free-Float
67.73 %
Free-Float capitalization (USD)
155 662 611
Average Daily Capital Traded
1.21%

Highs and lows

1 week
10.58
Extreme 10.58
10.60
1 month
10.56
Extreme 10.56
10.60
Current year
10.39
Extreme 10.39
10.65
1 year
10.13
Extreme 10.13
10.90
3 years
9.60
Extreme 9.6
10.90
5 years
9.60
Extreme 9.6
10.90
10 years
9.60
Extreme 9.6
10.90

Indicators

Moving average 5 days
10.59
Moving average 20 days
10.58
Moving average 50 days
9.92
Moving average 100 days
10.49
Price spread / (MMA5)
+0.01%
Price spread / (MMA20)
-0.09%
Price spread / (MMA50)
-6.36%
Price spread / (MMA100)
-0.90%
STIM
RSI 9 days
55.17
RSI 14 days
53.23

Sector Comparison - Shell Companies

Name Change 5d. change 1st Jan change 1-year change Capi.
CONCORD ACQUISITION CORP II Stock Concord Acquisition Corp II
0.00%0.00%+2.02%+3.82% 230M
TRUMP MEDIA & TECHNOLOGY GROUP CORP. Stock Trump Media & Technology Group Corp.
-1.53%-16.38%+150.91%+230.65% 6.1B
CHURCHILL CAPITAL CORP VII Stock Churchill Capital Corp VII
+0.12%+0.22%+2.32%+5.12% 982M
APPLE ISPORTS GROUP, INC. Stock Apple iSports Group, Inc.
-14.00%-.--%+41.91%+43.33% 872M
PERELLA WEINBERG PARTNERS Stock Perella Weinberg Partners
+0.13%+2.65%+26.57%+88.78% 826M
ARES ACQUISITION CORPORATION II Stock Ares Acquisition Corporation II
-0.19%+0.17%+1.92% - 666M
E7 GROUP Stock E7 Group
-1.71%-2.54%+3.23% - 637M
DA ZHONG TRADING GROUP HOLDING COMPANY Stock Da Zhong Trading Group Holding Company
-.--%-.--%-.--%-.--% 600M
ADMIRAL ACQUISITION LIMITED Stock Admiral Acquisition Limited
+4.12%+8.31%+12.22%+2.02% 524M
CAPITOL INVESTMENT CORP. VII Stock Capitol Investment Corp. VII
-.--%-.--% - - 500M
AEA-BRIDGES IMPACT CORP. Stock AEA-Bridges Impact Corp.
-0.45%+0.30%-18.69% - 470M
DONG FANG HUI LE INC. Stock Dong Fang Hui Le Inc.
+12.50%-.--%-.--%+12.50% 450M
MOSAIC ACQUISITION CORP Stock Mosaic Acquisition Corp
-.--%-2.56% - - 445M
AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORPORATION Stock Agriculture & Natural Solutions Acquisition Corporation
+0.05%0.00% - - 442M
TURNKEY CAPITAL, INC. Stock TurnKey Capital, Inc.
-.--%-.--%-.--%-.--% 429M
TAILWIND TWO ACQUISITION CORP. Stock Tailwind Two Acquisition Corp.
-4.60%-0.97%-78.85% - 425M
Average-0.35%-0.76%+11.04%+42.91%
Weighted average by Cap.-1.16%-6.12%+71.82%+138.94%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

21775cbf57cca80ec71e111f6.OIbJNMmEbZZVv1YYO5fUFI3sVdD_JgZQ2O6DZR_tYRE.C7ePa4DdCN8S-z53auWmOeudB-KHUGwls9rcMkemJWF25KZEpeUu72fzAw
DatePriceVolumeDaily volume
03:58:02 pm 10.59 100 104,788
03:58:02 pm 10.59 1,041 104,688
03:58:02 pm 10.6 100 103,647
03:58:02 pm 10.6 100 103,547
03:49:08 pm 10.6 100 103,447
03:49:06 pm 10.6 100 103,347
03:49:06 pm 10.6 100 103,247
03:49:06 pm 10.6 109 103,147
03:49:06 pm 10.6 100 103,038
03:49:06 pm 10.6 2,400 102,938

Chart Concord Acquisition Corp II

Chart Concord Acquisition Corp II
More charts

Monthly variations

Annual change

2024+2.02%
2023+4.37%
2022+2.00%
2021-2.08%
  1. Stock Market
  2. Equities
  3. CNDA Stock
  4. Quotes Concord Acquisition Corp II