CONCH (ANHUI) ENERGY SAVING AND ENVIRONMENT PROTECTION NEW MATERIAL CO., LTD. Quotes Conch (Anhui) Energy Saving and Environment Protection New Material Co., Ltd.
Equities
000619
CNE000000MR5
Construction Supplies & Fixtures
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.39 CNY | -3.52% |
|
-11.31% | -36.56% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|---|
| Last | 4.86 ¥ | 4.81 ¥ | 4.62 ¥ | 4.55 ¥ | 4.39 ¥ |
| Volume | 3 642 200 | 3 578 902 | 8 119 746 | 5 001 900 | 5 415 000 |
| Change | -1.82% | -1.03% | -3.95% | -1.52% | -3.52% |
| Opening | 4.94 | 4.88 | 4.84 | 4.62 | 4.55 |
| High | 5.02 | 4.90 | 4.84 | 4.62 | 4.55 |
| Low | 4.83 | 4.78 | 4.57 | 4.49 | 4.38 |
Performance
| 1 day | -3.52% | ||
| 1 week | -11.31% | ||
| Current month | -8.73% | ||
| 1 month | -9.48% | ||
| 3 months | -8.92% | ||
| 6 months | -31.08% | ||
| Current year | -36.56% | ||
| 1 year | -30.32% | ||
| 3 years | -16.38% | ||
| 5 years | -17.17% | ||
| 10 years | -31.94% |
Volumes
marketsDaily volume
5 415 000
Avg. Volume 20 sessions
5 092 214
Avg. Volume 20 sessions CNY
22 354 819.46
Avg. Volume 20 sessions USD
3 085 635.73
Record volume 1
88 617 680
Record volume 2
81 291 440
Record volume 3
80 779 340
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
1 936 036 862
Capitalization (USD)
267 231 168
Net sales (CNY)
5 796 311 627
Net sales (USD)
800 064 894
Number of employees
4 475
Sales / Employee (CNY)
1 295 265
Sales / Employee (USD)
178 785
Free-Float
69.14 %
Free-Float capitalization (CNY)
1 338 665 911
Free-Float capitalization (USD)
184 776 056
Average Daily Capital Traded
1.15%
Highs and lows
1 week
4.38
4.90
1 month
4.385.33
Current year
4.017.70
1 year
4.017.70
3 years
4.0110.07
5 years
4.0110.07
10 years
4.0124.28
Indicators
Moving average 5 days
4.65
Moving average 20 days
4.99
Moving average 50 days
5.00
Moving average 100 days
5.31
Price spread / (MMA5)
+5.92%
Price spread / (MMA20)
+13.67%
Price spread / (MMA50)
+13.90%
Price spread / (MMA100)
+20.96%
STIM
RSI 9 days
16.33
RSI 14 days
26.93
Sector Comparison - Other Construction Supplies & Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.52% | -11.31% | -36.56% | -30.32% | 267M | ||
| +0.50% | -0.02% | +21.15% | +48.40% | 44.06B | ||
| +0.72% | +0.46% | +5.61% | +23.28% | 32.68B | ||
| +1.12% | -1.77% | +30.34% | +81.37% | 19.33B | ||
| +2.35% | -3.85% | -10.17% | +24.63% | 18.3B | ||
| +0.77% | +0.64% | +1.16% | +33.15% | 14.95B | ||
| +0.45% | -2.92% | +0.12% | +48.95% | 9.01B | ||
| +0.90% | -0.78% | -11.72% | +6.70% | 8.41B | ||
| -0.67% | -0.43% | +39.68% | +36.47% | 7.61B | ||
| -0.39% | -0.41% | +2.75% | +4.36% | 7.34B | ||
| +0.74% | -1.75% | -17.43% | +30.85% | 6.89B | ||
| +0.27% | -3.04% | +18.41% | +76.29% | 6.6B | ||
| -2.82% | -6.67% | -5.07% | -30.88% | 5.52B | ||
| +0.85% | +1.35% | +4.96% | +28.20% | 5.33B | ||
| +1.57% | -1.32% | +10.84% | -19.75% | 5.15B | ||
| +1.70% | +0.77% | +17.71% | +77.34% | 5.06B | ||
| Average | +0.30% | -1.76% | +4.49% | +27.44% | ||
| Weighted average by Cap. | +0.71% | -0.96% | +9.64% | +36.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -36.56% | ||
| 2023 | +9.15% | ||
| 2022 | +20.08% | ||
| 2021 | -12.15% | ||
| 2020 | +3.80% | ||
| 2019 | +11.56% | ||
| 2018 | -37.55% | ||
| 2017 | -31.21% | ||
| 2016 | -19.47% | ||
| 2015 | +50.45% | ||
| 2014 | +36.95% | ||
| 2013 | -23.45% | ||
| 2012 | +71.66% | ||
| 2011 | -43.70% | ||
| 2010 | -27.75% | ||
| 2009 | +172.40% | ||
| 2008 | -54.09% | ||
| 2007 | +44.62% | ||
| 2006 | +61.53% | ||
| 2005 | +7.07% | ||
| 2004 | -21.61% | ||
| 2003 | -20.31% | ||
| 2002 | -22.46% | ||
| 2001 | -8.71% | ||
| 2000 | +193.41% | ||
| 1999 | +126.33% | ||
| 1998 | +17.17% | ||
| 1997 | -25.34% | ||
| 1996 | +124.83% |
- Stock Market
- Equities
- 000619 Stock
- Quotes Conch (Anhui) Energy Saving and Environment Protection New Material Co., Ltd.
