CONCEPCION INDUSTRIAL CORPORATION Quotes Concepcion Industrial Corporation
Equities
CIC
PHY1694P1067
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.9 PHP | +0.34% |
|
+2.06% | -17.93% |
| Apr. 24 | Concepcion Industrial Corporation Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Mar. 27 | Concepcion Industrial to Pay Dividend | MT |
Quotes 5-day view
End-of-day quote Philippines S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|---|
| Last | 11.76 ₱ | 11.66 ₱ | 11.66 ₱ | 11.86 ₱ | 11.9 ₱ |
| Volume | 6 200 | 11 700 | 85 800 | 187 900 | 113 800 |
| Change | +∞% | -0.85% | 0.00% | +1.72% | +0.34% |
| Opening | 11.68 | 11.66 | 11.74 | 11.88 | 11.90 |
| High | 11.78 | 11.76 | 11.74 | 11.88 | 11.90 |
| Low | 11.66 | 11.66 | 11.62 | 11.84 | 11.86 |
Performance
| 1 day | +0.34% | ||
| 1 week | +2.06% | ||
| Current month | +2.06% | ||
| 1 month | -0.83% | ||
| 3 months | -9.98% | ||
| 6 months | -20.56% | ||
| Current year | -17.93% | ||
| 1 year | -12.88% | ||
| 3 years | -45.91% | ||
| 5 years | -73.56% | ||
| 10 years | -43.06% |
Volumes
marketsDaily volume
113 800
Avg. Volume 20 sessions
35 433
Avg. Volume 20 sessions PHP
421 652.70
Avg. Volume 20 sessions USD
7 370.07
Record volume 1
10 264 488
Record volume 2
6 956 160
Record volume 3
4 102 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
4 708 886 893
Capitalization (USD)
82 306 634
Net sales (PHP)
14 661 417 000
Net sales (USD)
256 266 908
Number of employees
888
Sales / Employee (PHP)
16 510 605
Sales / Employee (USD)
288 589
Free-Float
26.77 %
Free-Float capitalization (PHP)
1 277 375 587
Free-Float capitalization (USD)
22 327 248
Average Daily Capital Traded
0.01%
Highs and lows
1 week
11.62
11.90
1 month
11.0012.10
Current year
11.0014.50
1 year
11.0017.68
3 years
10.6824.35
5 years
10.6845.50
10 years
10.6880.00
Indicators
Moving average 5 days
11.77
Moving average 20 days
11.73
Moving average 50 days
11.96
Moving average 100 days
12.96
Price spread / (MMA5)
-1.09%
Price spread / (MMA20)
-1.43%
Price spread / (MMA50)
+0.50%
Price spread / (MMA100)
+8.91%
STIM
RSI 9 days
56.60
RSI 14 days
51.92
Sector Comparison - Heating, Ventilation & Air Conditioning Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.34% | +2.06% | -17.93% | -12.88% | 82.31M | ||
| +2.02% | +8.27% | +33.55% | +84.29% | 72.27B | ||
| +3.17% | +2.15% | +11.51% | +50.38% | 55.94B | ||
| +0.25% | +4.40% | -3.89% | -12.72% | 42.29B | ||
| +1.68% | +5.47% | +10.24% | +40.47% | 17.34B | ||
| +2.48% | -1.51% | +5.05% | +66.74% | 16.34B | ||
| +1.00% | +1.00% | +3.29% | +21.11% | 12.37B | ||
| +2.18% | +1.90% | -25.82% | -54.01% | 9.59B | ||
| -2.81% | -18.81% | +3.15% | +17.90% | 6.45B | ||
| -2.97% | -0.52% | +47.92% | +81.25% | 5.92B | ||
| +3.28% | +5.91% | +15.08% | -30.62% | 5.56B | ||
| +1.26% | +1.53% | +37.98% | +120.53% | 3.77B | ||
| -0.01% | -0.64% | +53.17% | +101.47% | 3.57B | ||
| +3.07% | +2.70% | -18.60% | -48.22% | 1.86B | ||
| +2.27% | +7.40% | +29.46% | +117.62% | 1.6B | ||
| +1.14% | -1.21% | +6.88% | +18.88% | 1.5B | ||
| Average | +1.15% | +1.09% | +11.94% | +35.14% | ||
| Weighted average by Cap. | +1.70% | +3.33% | +14.42% | +43.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -17.93% | ||
| 2023 | -15.20% | ||
| 2022 | -16.18% | ||
| 2021 | -12.82% | ||
| 2020 | -22.00% | ||
| 2019 | -18.92% | ||
| 2018 | -41.46% | ||
| 2017 | +30.76% | ||
| 2016 | +34.88% | ||
| 2015 | 0.00% | ||
| 2014 | +128.16% | ||
| 2013 | -5.77% |
- Stock Market
- Equities
- CIC Stock
- Quotes Concepcion Industrial Corporation