CONCENTRIX CORPORATION |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 65.04 USD | +0.94% |
|
+6.85% | -33.51% |
| Mar. 28 | North American Morning Briefing : Stocks Set for -2- | DJ |
| Mar. 27 | BofA Securities Downgrades Concentrix to Underperform From Neutral | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 60.24 $ | 60.24 $ | 62.65 $ | 64.44 $ | 65.29 $ |
| Volume | 459 870 | 395 097 | 241 335 | 447 130 | 131 181 |
| Change | -1.42% | 0.00% | +4.00% | +2.86% | +0.94% |
| Opening | 61.39 | 60.21 | 61.07 | 63.56 | 65.17 |
| High | 62.09 | 60.62 | 62.88 | 65.19 | 65.71 |
| Low | 59.79 | 59.43 | 61.07 | 63.32 | 64.09 |
Performance
| 1 day | +2.88% | ||
| 1 week | +4.87% | ||
| Current month | +17.87% | ||
| 1 month | +8.81% | ||
| 3 months | -22.31% | ||
| 6 months | -27.23% | ||
| Current year | -34.39% | ||
| 1 year | -28.19% | ||
| 3 years | -58.54% |
Volumes
marketsDaily volume
447 130
Estimated daily volume
447 130
Avg. Volume 20 sessions
429 412
Daily volume ratio
1.04
Avg. Volume 20 sessions USD
27 671 309.28
Record volume 1
3 409 356
Record volume 2
1 963 769
Record volume 3
1 720 103
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
4 252 519 002
Net sales (USD)
7 114 706 000
Number of employees
440 000
Sales / Employee (USD)
16 170
Free-Float
81.93 %
Free-Float capitalization (USD)
3 611 283 135
Average Daily Capital Traded
0.65%
Highs and lows
1 week
59.43
65.19
1 month
53.8965.19
Current year
53.89106.10
1 year
53.89106.10
3 years
53.89208.48
5 years
53.89208.48
10 years
53.89208.48
Indicators
Moving average 5 days
61.73
Moving average 20 days
57.57
Moving average 50 days
60.59
Moving average 100 days
75.20
Price spread / (MMA5)
-4.20%
Price spread / (MMA20)
-10.66%
Price spread / (MMA50)
-5.97%
Price spread / (MMA100)
+16.69%
STIM
RSI 9 days
69.16
RSI 14 days
59.85
Sector Comparison - Other Business Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.88% | +4.87% | -34.39% | -28.19% | 4.25B | ||
| -0.35% | -0.73% | +14.11% | +44.97% | 69.78B | ||
| -0.33% | -2.66% | +6.22% | +19.74% | 17.26B | ||
| -1.40% | +6.08% | +13.99% | +43.09% | 14.01B | ||
| +0.29% | -2.34% | +20.68% | +11.65% | 13.52B | ||
| +0.37% | -2.74% | +16.25% | +19.49% | 9.99B | ||
| +0.24% | +6.76% | -19.58% | -33.67% | 6.96B | ||
| +0.44% | +4.80% | -1.84% | -7.57% | 6.13B | ||
| +1.33% | +2.55% | +3.03% | +8.68% | 5.25B | ||
| -0.39% | -1.40% | -1.88% | +0.44% | 4.92B | ||
| +0.41% | +1.73% | - | - | 4.87B | ||
| -0.34% | -0.30% | +7.22% | +8.99% | 4.78B | ||
| +0.65% | -0.32% | +6.16% | -9.22% | 4.41B | ||
| -1.25% | +1.05% | +4.67% | +7.00% | 4.37B | ||
| +0.77% | +7.70% | +11.43% | +50.24% | 4.36B | ||
| +0.29% | +1.72% | +22.86% | +54.45% | 3.83B | ||
| Average | +0.22% | +2.00% | +4.60% | +12.67% | ||
| Weighted average by Cap. | -0.11% | +0.66% | +9.56% | +26.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e69d3807a31fd0fd10786fea2e6.Oim2uJlfvoDvXxK3VzhzkaoHoueGLC7-G1bT6WVgcZQ.XBHRj_oGyMqiNFD5ZgAh3_hfm6DtRBq4a2SjqFcvI_peROzszCbZ8N4xfQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 64.44 | 50,145 | 268,847 |
| 03:59:59 pm | 64.46 | 162 | 218,702 |
| 03:59:59 pm | 64.44 | 100 | 218,540 |
| 03:59:59 pm | 64.46 | 100 | 218,440 |
| 03:59:59 pm | 64.44 | 100 | 218,340 |
| 03:59:59 pm | 64.44 | 100 | 218,240 |
| 03:59:59 pm | 64.44 | 100 | 218,140 |
| 03:59:59 pm | 64.44 | 100 | 218,040 |
| 03:59:59 pm | 64.44 | 100 | 217,940 |
| 03:59:59 pm | 64.44 | 100 | 217,840 |
Monthly variations
Annual change
| 2024 | -34.39% | ||
| 2023 | -26.25% | ||
| 2022 | -25.45% | ||
| 2021 | +80.97% | ||
| 2020 | +23.38% |
- Stock Market
- Equities
- CNXC Stock
- Quotes Concentrix Corporation
