CONAGRA BRANDS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.08 USD | -0.61% |
|
+1.50% | +8.44% |
| Apr. 19 | Evercore consumer dealmaker Taetle is leaving the bank, sources say | RE |
| Apr. 15 | Procter & Gamble price hikes thin shoppers' wallets | RE |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 31.27 $ | 31.57 $ | 31.27 $ | 31.08 $ |
| Volume | 5 357 306 | 6 866 601 | 4 277 708 | 3 322 417 |
| Change | +0.55% | +0.96% | -0.95% | -0.61% |
| Opening | 31.07 | 30.95 | 31.48 | 31.27 |
| High | 31.52 | 31.71 | 31.82 | 31.50 |
| Low | 31.03 | 30.85 | 31.18 | 31.06 |
Performance
| 1 day | -0.61% | ||
| 1 week | +1.50% | ||
| Current month | +4.86% | ||
| 1 month | +7.51% | ||
| 3 months | +4.93% | ||
| 6 months | +12.32% | ||
| Current year | +8.44% | ||
| 1 year | -17.82% | ||
| 3 years | -16.45% | ||
| 5 years | +0.29% | ||
| 10 years | +0.26% |
Volumes
marketsDaily volume
3 322 417
Estimated daily volume
3 322 417
Avg. Volume 20 sessions
5 371 599
Daily volume ratio
0.62
Avg. Volume 20 sessions USD
166 949 296.92
Record volume 1
34 361 920
Record volume 2
30 112 290
Record volume 3
29 568 192
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
14 858 190 238
Net sales (USD)
12 277 000 000
Number of employees
18 600
Sales / Employee (USD)
660 054
Free-Float
81.43 %
Free-Float capitalization (USD)
14 785 592 673
Average Daily Capital Traded
1.12%
Highs and lows
1 week
30.68
31.82
1 month
29.0031.82
Current year
26.6231.82
1 year
25.1638.73
3 years
25.1641.30
5 years
22.8341.30
10 years
20.2248.86
Indicators
Moving average 5 days
31.26
Moving average 20 days
30.42
Moving average 50 days
29.10
Moving average 100 days
29.05
Price spread / (MMA5)
+0.57%
Price spread / (MMA20)
-2.13%
Price spread / (MMA50)
-6.38%
Price spread / (MMA100)
-6.53%
STIM
RSI 9 days
64.60
RSI 14 days
63.40
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.61% | +1.50% | +8.44% | -17.82% | 14.86B | ||
| +0.67% | -2.67% | -4.93% | -19.42% | 261B | ||
| -0.27% | +3.67% | -2.51% | -2.38% | 94.98B | ||
| -0.55% | +1.01% | +3.19% | -3.05% | 46.39B | ||
| -0.77% | +0.58% | +8.74% | -19.40% | 39.99B | ||
| -1.69% | -1.92% | -0.65% | -3.40% | 39.95B | ||
| -0.53% | +0.62% | -0.15% | -28.88% | 38.02B | ||
| -1.48% | -3.99% | -16.78% | -21.98% | 30.16B | ||
| -3.08% | +1.92% | -6.61% | +18.26% | 28.72B | ||
| -1.90% | +7.68% | +11.32% | +35.27% | 24.54B | ||
| +1.78% | +1.20% | -9.29% | -26.24% | 22.65B | ||
| +0.22% | +2.45% | +10.68% | -10.88% | 20.14B | ||
| -1.23% | +0.61% | +3.26% | -15.67% | 19.73B | ||
| +1.57% | +7.50% | +6.16% | +19.76% | 18.86B | ||
| -0.86% | +2.06% | -2.80% | -15.57% | 15.9B | ||
| -0.53% | -2.42% | +1.08% | -4.24% | 15.04B | ||
| Average | -0.58% | +1.08% | +0.57% | -7.23% | ||
| Weighted average by Cap. | -0.21% | +0.00% | -1.63% | -11.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
704c799f8ad1b8503.sHqKV5rwsSCD8_els_it0cCyhcj2amP6LgKie_rIm9Q.9j_TJc2G4xOwgpPM-Lfupvb9sZqEEzfOaXfsD72K2peEAL0xrsnzGOG7lA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 31.08 | 558,685 | 2,769,061 |
| 03:59:59 pm | 31.07 | 100 | 2,210,376 |
| 03:59:59 pm | 31.07 | 300 | 2,210,276 |
| 03:59:59 pm | 31.07 | 100 | 2,209,976 |
| 03:59:59 pm | 31.07 | 100 | 2,209,876 |
| 03:59:59 pm | 31.07 | 100 | 2,209,776 |
| 03:59:59 pm | 31.07 | 300 | 2,209,676 |
| 03:59:59 pm | 31.07 | 100 | 2,209,376 |
| 03:59:59 pm | 31.07 | 100 | 2,209,276 |
| 03:59:59 pm | 31.07 | 100 | 2,209,176 |
Monthly variations
Annual change
| 2024 | +8.44% | ||
| 2023 | -25.94% | ||
| 2022 | +13.32% | ||
| 2021 | -5.82% | ||
| 2020 | +5.90% | ||
| 2019 | +60.30% | ||
| 2018 | -43.30% | ||
| 2017 | -4.75% | ||
| 2016 | -6.19% | ||
| 2015 | +16.21% | ||
| 2014 | +7.66% | ||
| 2013 | +14.24% | ||
| 2012 | +11.74% | ||
| 2011 | +16.92% | ||
| 2010 | -2.04% | ||
| 2009 | +39.70% | ||
| 2008 | -30.64% | ||
| 2007 | -11.89% | ||
| 2006 | +33.14% | ||
| 2005 | -31.14% | ||
| 2004 | +11.60% | ||
| 2003 | +5.52% | ||
| 2002 | +5.22% | ||
| 2001 | -8.58% | ||
| 2000 | +14.60% | ||
| 1999 | -27.98% | ||
| 1998 | -4.91% | ||
| 1997 | +33.17% | ||
| 1996 | +20.61% | ||
| 1995 | +32.00% | ||
| 1994 | +18.48% | ||
| 1993 | -20.38% | ||
| 1992 | -6.69% | ||
| 1991 | +43.92% | ||
| 1990 | +29.82% | ||
| 1989 | +47.41% | ||
| 1988 | +14.29% | ||
| 1987 | -11.35% | ||
| 1986 | +34.71% | ||
| 1985 | +55.25% | ||
| 1984 | +19.89% | ||
| 1983 | +22.32% | ||
| 1982 | +61.15% | ||
| 1981 | -23.63% | ||
| 1980 | +163.77% | ||
| 1979 | +18.29% | ||
| 1978 | +14.38% | ||
| 1977 | +51.49% | ||
| 1976 | +48.53% | ||
| 1975 | +164.45% | ||
| 1974 | -56.45% | ||
| 1973 | -43.88% | ||
| 1972 | +8.75% |
- Stock Market
- Equities
- CAG Stock
- Quotes Conagra Brands, Inc.
