COMVITA LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.99 NZD | +0.51% |
|
-3.86% | -13.48% |
| Feb. 23 | Comvita Receives Non-Binding Takeover Offer; Shares Rally 11% | MT |
| Feb. 22 | An unknown buyer has agreed to acquire all shares of Comvita Limited. | CI |
Quotes 5-day view
End-of-day quote New Zealand S.E.| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 2.06 $ | 2.06 $ | 2 $ | 1.98 $ | 1.99 $ |
| Volume | 8 863 | 7 624 | 22 041 | 18 302 | 170 |
| Change | -0.48% | 0.00% | -2.91% | -1.00% | +0.51% |
| Opening | 2.07 | 2.05 | 2.05 | 1.96 | 1.99 |
| High | 2.07 | 2.06 | 2.05 | 2.00 | 1.99 |
| Low | 2.05 | 2.05 | 1.98 | 1.96 | 1.99 |
Performance
| 1 day | +0.51% | ||
| 1 week | -3.86% | ||
| Current month | -3.40% | ||
| 1 month | -17.43% | ||
| 3 months | +9.94% | ||
| 6 months | -35.81% | ||
| Current year | -13.48% | ||
| 1 year | -32.31% | ||
| 3 years | -42.32% | ||
| 5 years | -52.51% | ||
| 10 years | -41.47% |
Volumes
marketsDaily volume
170
Avg. Volume 20 sessions
10 089
Avg. Volume 20 sessions NZD
20 077.11
Avg. Volume 20 sessions USD
12 066.95
Record volume 1
2 438 987
Record volume 2
2 072 168
Record volume 3
1 975 399
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NZD)
139 917 658
Capitalization (USD)
84 094 710
Net sales (NZD)
234 195 000
Net sales (USD)
140 758 221
Number of employees
595
Sales / Employee (NZD)
393 605
Sales / Employee (USD)
236 568
Free-Float
59.93 %
Free-Float capitalization (NZD)
84 055 582
Free-Float capitalization (USD)
50 519 927
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1.96
2.06
1 month
1.962.42
Current year
1.712.66
1 year
1.713.48
3 years
1.713.80
5 years
1.664.97
10 years
1.6613.00
Indicators
Moving average 5 days
2.02
Moving average 20 days
2.12
Moving average 50 days
2.20
Moving average 100 days
2.20
Price spread / (MMA5)
+1.51%
Price spread / (MMA20)
+6.53%
Price spread / (MMA50)
+10.55%
Price spread / (MMA100)
+10.55%
STIM
RSI 9 days
30.77
RSI 14 days
36.42
Sector Comparison - Special Foods & Wellbeing Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.51% | -3.86% | -13.48% | -32.31% | 84.09M | ||
| +1.69% | +4.63% | +13.21% | +15.73% | 8.15B | ||
| +3.03% | +1.49% | +3.16% | +56.40% | 7.52B | ||
| +1.63% | +1.90% | +12.30% | +227.68% | 6.65B | ||
| +0.84% | +8.55% | -5.71% | -1.30% | 3.73B | ||
| -0.31% | +1.21% | -6.99% | -32.68% | 3.72B | ||
| +5.93% | +11.47% | -4.78% | -24.26% | 1.31B | ||
| +3.94% | +3.94% | +12.61% | +15.00% | 972M | ||
| +2.13% | +8.74% | -37.22% | -31.91% | 958M | ||
| -3.29% | +4.78% | -15.02% | -32.16% | 876M | ||
| -0.19% | -2.41% | -18.47% | -20.81% | 783M | ||
| +0.47% | +3.92% | -16.04% | -25.65% | 736M | ||
| +0.64% | +0.96% | +1.28% | -15.05% | 725M | ||
| -2.56% | -5.10% | -6.89% | - | 512M | ||
| +8.54% | +21.92% | -28.23% | -45.06% | 504M | ||
| +0.30% | +6.31% | -16.58% | -27.99% | 495M | ||
| Average | +1.46% | +4.53% | -7.93% | +1.71% | ||
| Weighted average by Cap. | +1.70% | +4.86% | +1.87% | +47.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.48% | ||
| 2023 | -30.30% | ||
| 2022 | -7.30% | ||
| 2021 | +13.02% | ||
| 2020 | -2.48% | ||
| 2019 | -33.40% | ||
| 2018 | -41.64% | ||
| 2017 | +3.49% | ||
| 2016 | -4.40% | ||
| 2015 | +127.03% | ||
| 2014 | +1.93% | ||
| 2013 | -2.42% | ||
| 2012 | +55.00% | ||
| 2011 | +62.16% | ||
| 2010 | +4.23% | ||
| 2009 | +23.48% | ||
| 2008 | -57.41% | ||
| 2007 | -28.95% | ||
| 2006 | +65.22% | ||
| 2005 | +9.52% | ||
| 2004 | -6.25% | ||
| 2003 | +1.82% |
- Stock Market
- Equities
- CVT Stock
- Quotes Comvita Limited