COMTURE CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,894 JPY | -1.25% |
|
-0.79% | +2.43% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 1909 ¥ | 1938 ¥ | 1918 ¥ | 1894 ¥ |
| Volume | 182 000 | 137 000 | 70 100 | 88 600 |
| Change | +0.21% | +1.52% | -1.03% | -1.25% |
| Opening | 1,919.00 | 1,967.00 | 1,915.00 | 1,918.00 |
| High | 1,927.00 | 1,970.00 | 1,933.00 | 1,927.00 |
| Low | 1,864.00 | 1,917.00 | 1,899.00 | 1,886.00 |
Performance
| 1 day | -1.25% | ||
| 1 week | -0.79% | ||
| Current month | -2.27% | ||
| 1 month | +0.37% | ||
| 3 months | +0.74% | ||
| 6 months | -9.12% | ||
| Current year | +2.43% | ||
| 1 year | -5.49% | ||
| 3 years | -28.53% | ||
| 5 years | -0.71% | ||
| 10 years | +554.99% |
Volumes
marketsDaily volume
88 600
Estimated daily volume
88 600
Avg. Volume 20 sessions
143 615
Daily volume ratio
0.62
Avg. Volume 20 sessions JPY
272 006 810.00
Avg. Volume 20 sessions USD
1 777 292.50
Record volume 1
24 057 000
Record volume 2
20 041 200
Record volume 3
19 670 400
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
60 446 579 431
Capitalization (USD)
394 957 950
Net sales (JPY)
29 056 000 000
Net sales (USD)
189 851 904
Number of employees
1 606
Sales / Employee (JPY)
18 092 154
Sales / Employee (USD)
118 214
Free-Float
71.47 %
Free-Float capitalization (JPY)
43 683 793 643
Free-Float capitalization (USD)
285 429 908
Average Daily Capital Traded
0.45%
Highs and lows
1 week
1 886.00
1 970.00
1 month
1 757.001 970.00
Current year
1 710.002 220.00
1 year
1 710.002 506.00
3 years
1 710.003 695.00
5 years
1 412.003 695.00
10 years
258.333 695.00
Indicators
Moving average 5 days
1 912.80
Moving average 20 days
1 888.55
Moving average 50 days
1 949.54
Moving average 100 days
1 896.00
Price spread / (MMA5)
+0.99%
Price spread / (MMA20)
-0.29%
Price spread / (MMA50)
+2.93%
Price spread / (MMA100)
+0.11%
STIM
RSI 9 days
54.72
RSI 14 days
51.36
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.25% | -0.79% | +2.43% | -5.49% | 395M | ||
| +1.12% | -1.40% | -13.45% | +10.37% | 191B | ||
| -0.52% | +0.58% | +1.32% | +20.87% | 167B | ||
| +0.62% | -0.85% | +1.32% | +34.23% | 152B | ||
| -0.06% | -0.49% | +3.83% | +12.00% | 99.13B | ||
| +2.20% | +2.02% | +21.50% | +163.63% | 75.03B | ||
| +0.13% | -0.98% | -8.21% | +11.59% | 70.51B | ||
| +0.98% | +0.75% | -19.94% | +10.15% | 53.21B | ||
| -0.93% | -8.54% | -8.05% | +27.30% | 43.78B | ||
| +1.68% | -0.25% | +7.34% | +21.86% | 37.38B | ||
| -0.03% | -1.03% | -12.29% | +12.52% | 32.94B | ||
| +2.29% | -4.49% | -4.98% | +40.15% | 33.28B | ||
| +1.36% | +1.55% | +15.77% | +33.86% | 29.63B | ||
| -2.20% | -0.13% | -8.20% | -5.31% | 28.27B | ||
| -0.09% | -1.68% | -3.15% | +18.60% | 28.6B | ||
| -0.47% | -2.32% | +5.47% | +8.15% | 26.13B | ||
| Average | +0.16% | -1.72% | -1.21% | +25.90% | ||
| Weighted average by Cap. | +0.39% | -1.13% | -2.02% | +28.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e106435cbf2ab64a7c.8RJzeEZdFDERAXSRHgEI-LOx_E57VD4exMQ9zDGCXqc.tEBKGQIqVXhAZDqoe1sliMOG0XkNPVpnkKd5-3ayP-HIUCkqIB4jUl1mTA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,894 | 10,200 | 88,600 |
| 01:59:58 am | 1,896 | 300 | 78,400 |
| 01:59:58 am | 1,896 | 300 | 78,100 |
| 01:59:18 am | 1,897 | 200 | 77,800 |
| 01:59:18 am | 1,898 | 100 | 77,600 |
| 01:59:14 am | 1,900 | 200 | 77,500 |
| 01:59:14 am | 1,900 | 100 | 77,300 |
| 01:59:11 am | 1,900 | 100 | 77,200 |
| 01:58:55 am | 1,899 | 200 | 77,100 |
| 01:58:55 am | 1,899 | 100 | 76,900 |
Monthly variations
Annual change
| 2024 | +2.43% | ||
| 2023 | -23.05% | ||
| 2022 | -33.43% | ||
| 2021 | +23.59% | ||
| 2020 | +24.30% | ||
| 2019 | +98.31% | ||
| 2018 | -17.96% | ||
| 2017 | +164.64% | ||
| 2016 | +44.46% | ||
| 2015 | +19.13% | ||
| 2014 | -4.85% | ||
| 2013 | +85.19% | ||
| 2012 | +111.76% | ||
| 2011 | -41.83% | ||
| 2010 | +224.69% | ||
| 2009 | -10.40% | ||
| 2008 | -43.85% | ||
| 2007 | -14.36% |
- Stock Market
- Equities
- 3844 Stock
- Quotes Comture Corporation
