COMTEC SOLAR SYSTEMS GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.149 HKD | +2.05% |
|
+7.19% | -0.67% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-02 | 2024-05-03 | 2024-05-06 | Today | 2024-05-07 | |
|---|---|---|---|---|---|
| Last | 0.145 $ | 0.146 $ | 0.146 $ | 0.149 $ | 0.149 $ |
| Volume | 10 000 | 165 000 | 210 000 | 335 000 | 335 000 |
| Change | -0.68% | +0.69% | 0.00% | +2.05% | +2.05% |
| Opening | 0.14 | 0.14 | 0.14 | 0.15 | 0.149 |
| High | 0.14 | 0.15 | 0.15 | 0.15 | 0.15 |
| Low | 0.14 | 0.14 | 0.14 | 0.15 | 0.149 |
Performance
| 1 day | +2.05% | ||
| 1 week | +7.19% | ||
| Current month | +2.05% | ||
| 1 month | -3.25% | ||
| 3 months | +2.05% | ||
| 6 months | +37.96% | ||
| Current year | -0.67% | ||
| 1 year | +20.16% | ||
| 3 years | -68.96% | ||
| 5 years | -50.33% | ||
| 10 years | -96.90% |
Volumes
marketsDaily volume
335 000
Estimated daily volume
335 000
Avg. Volume 20 sessions
225 000
Daily volume ratio
1.49
Avg. Volume 20 sessions HKD
33 525.00
Avg. Volume 20 sessions USD
4 286.44
Record volume 1
273 167 700
Record volume 2
219 080 700
Record volume 3
213 026 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
142 893 280
Capitalization (USD)
19 797 864
Net sales (CNY)
37 140 000
Net sales (USD)
5 145 747
Number of employees
48
Sales / Employee (CNY)
773 750
Sales / Employee (USD)
107 203
Free-Float
35.95 %
Free-Float capitalization (HKD)
51 364 158
Free-Float capitalization (USD)
7 116 504
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.14
0.15
1 month
0.120.15
Current year
0.120.23
1 year
0.100.23
3 years
0.100.76
5 years
0.091.09
10 years
0.096.60
Indicators
Moving average 5 days
0.14
Moving average 20 days
0.15
Moving average 50 days
0.16
Moving average 100 days
0.16
Price spread / (MMA5)
-3.09%
Price spread / (MMA20)
-1.41%
Price spread / (MMA50)
+4.16%
Price spread / (MMA100)
+4.30%
STIM
RSI 9 days
49.39
RSI 14 days
47.46
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.05% | +7.19% | -0.67% | +20.16% | 19.8M | ||
| -1.72% | +4.81% | +82.86% | +210.64% | 2,268B | ||
| +1.78% | +0.63% | +34.91% | +60.00% | 631B | ||
| -0.55% | +0.22% | +16.74% | +107.15% | 607B | ||
| -0.87% | -2.49% | +4.76% | +62.49% | 252B | ||
| -0.93% | +8.62% | +24.56% | +66.33% | 203B | ||
| +1.28% | +3.54% | +7.16% | +11.23% | 165B | ||
| -0.77% | +5.53% | +39.69% | +95.84% | 133B | ||
| -0.94% | +0.69% | -38.95% | -0.29% | 132B | ||
| +0.77% | +6.51% | +43.46% | - | 110B | ||
| +0.12% | +1.48% | +2.52% | +10.32% | 101B | ||
| +3.70% | +2.10% | +26.93% | +102.48% | 87.84B | ||
| -0.38% | +0.96% | +12.61% | +53.91% | 66.38B | ||
| -1.63% | +4.20% | +13.88% | +67.47% | 60.46B | ||
| -1.81% | +0.09% | +2.08% | +23.95% | 50.67B | ||
| +12.93% | +10.93% | -3.74% | +9.64% | 45.1B | ||
| Average | +0.87% | +1.83% | +16.80% | +60.09% | ||
| Weighted average by Cap. | -0.63% | +2.70% | +48.17% | +134.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
85d333682897a826bcb.kqLFk_6N3OvtNl93aKiRZ7PX4zuCWM4z9Ax5I9T1g-g.weSN5q7rmK2cWRsbDs_aEOeCsXayAIoDxl4xQLLC5sWr2IPaytK1kYxCPA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:50:41 am | 0.149 | 40,000 | 320,000 |
| 03:50:41 am | 0.149 | 10,000 | 280,000 |
| 11:47:53 pm | 0.149 | 60,000 | 270,000 |
| 11:47:53 pm | 0.149 | 30,000 | 210,000 |
| 11:25:35 pm | 0.149 | 80,000 | 180,000 |
| 11:12:43 pm | 0.149 | 40,000 | 100,000 |
| 11:02:37 pm | 0.149 | 20,000 | 60,000 |
| 09:59:12 pm | 0.15 | 20,000 | 40,000 |
Monthly variations
Annual change
| 2024 | -0.67% | ||
| 2023 | -14.29% | ||
| 2022 | -51.39% | ||
| 2021 | +2.86% | ||
| 2020 | +196.61% | ||
| 2019 | -68.95% | ||
| 2018 | -67.80% | ||
| 2017 | -11.94% | ||
| 2016 | -51.45% | ||
| 2015 | -33.01% | ||
| 2014 | -29.45% | ||
| 2013 | +19.67% | ||
| 2012 | +12.96% | ||
| 2011 | -63.27% | ||
| 2010 | +4.26% | ||
| 2009 | +42.42% |
- Stock Market
- Equities
- 712 Stock
- Quotes Comtec Solar Systems Group Limited