COMSYS HOLDINGS CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,112 JPY | -1.86% |
|
-13.27% | +0.06% |
| May. 10 | COMSYS Holdings Corporation announces an Equity Buyback for 1,500,000 shares, representing 1.26% for ¥3,000 million. | CI |
| May. 10 | COMSYS Holdings Corporation authorizes a Buyback Plan. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 3378 ¥ | 3196 ¥ | 3181 ¥ | 3171 ¥ | 3,112 ¥ |
| Volume | 1 051 100 | 801 400 | 624 900 | 410 600 | 475 500 |
| Change | -5.85% | -5.39% | -0.47% | -0.31% | -1.86% |
| Opening | 3,249.00 | 3,328.00 | 3,179.00 | 3,187.00 | 3,133 |
| High | 3,378.00 | 3,347.00 | 3,207.00 | 3,198.00 | 3,159 |
| Low | 3,221.00 | 3,176.00 | 3,143.00 | 3,116.00 | 3,102 |
Performance
| 1 day | -1.86% | ||
| 1 week | -13.27% | ||
| Current month | -15.66% | ||
| 1 month | -12.36% | ||
| 3 months | -6.80% | ||
| 6 months | -2.81% | ||
| Current year | +0.06% | ||
| 1 year | +9.77% | ||
| 3 years | -2.75% | ||
| 5 years | +19.55% | ||
| 10 years | +75.92% |
Volumes
marketsDaily volume
475 500
Estimated daily volume
475 500
Avg. Volume 20 sessions
493 717
Daily volume ratio
0.96
Avg. Volume 20 sessions JPY
1 536 447 304.00
Avg. Volume 20 sessions USD
9 856 309.46
Record volume 1
8 536 000
Record volume 2
6 841 000
Record volume 3
5 757 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
380 062 648 012
Capitalization (USD)
2 438 101 887
Net sales (JPY)
571 186 000 000
Net sales (USD)
3 664 158 190
Number of employees
17 512
Sales / Employee (JPY)
32 616 834
Sales / Employee (USD)
209 237
Free-Float
85.05 %
Free-Float capitalization (JPY)
360 108 816 673
Free-Float capitalization (USD)
2 310 098 059
Average Daily Capital Traded
0.4%
Highs and lows
1 week
3 102.00
3 378.00
1 month
3 102.003 796.00
Current year
3 102.003 796.00
1 year
2 692.003 796.00
3 years
2 277.003 796.00
5 years
2 131.003 796.00
10 years
1 372.003 796.00
Indicators
Moving average 5 days
3 302.80
Moving average 20 days
3 573.95
Moving average 50 days
3 535.48
Moving average 100 days
3 377.01
Price spread / (MMA5)
+6.13%
Price spread / (MMA20)
+14.84%
Price spread / (MMA50)
+13.61%
Price spread / (MMA100)
+8.52%
STIM
RSI 9 days
15.26
RSI 14 days
24.03
Sector Comparison - Telecommunication Construction
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.86% | -13.27% | +0.06% | +9.77% | 2.44B | ||
| -1.02% | -1.02% | +18.29% | +5.43% | 22.11B | ||
| 0.00% | 0.00% | +1.76% | +14.72% | 20.59B | ||
| -1.67% | -2.36% | +28.14% | +52.32% | 4.29B | ||
| -0.26% | +0.26% | +19.44% | -0.26% | 3.44B | ||
| -0.80% | -6.96% | -15.72% | +104.43% | 1.31B | ||
| +0.93% | -3.83% | -21.88% | -16.17% | 1.26B | ||
| -0.24% | -7.03% | -0.81% | +2.27% | 1.09B | ||
| -0.57% | -0.19% | -24.39% | -27.52% | 998M | ||
| -1.59% | +8.06% | +7.16% | - | 702M | ||
| -0.96% | +2.37% | +45.97% | +101.20% | 603M | ||
| -1.67% | -5.60% | +25.53% | +77.44% | 493M | ||
| +1.78% | -33.22% | -61.20% | -65.72% | 315M | ||
| -0.13% | +1.90% | +14.06% | +197.14% | 143M | ||
| +4.90% | +10.30% | -40.23% | -30.43% | 93.5M | ||
| +3.61% | +4.52% | +84.22% | +181.15% | 54.47M | ||
| Average | +0.03% | -3.24% | +5.03% | +40.39% | ||
| Weighted average by Cap. | -0.62% | +0.64% | +9.74% | +14.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e0492df1d7.yaQW809MxdBUYk8_My-AgH0iwwWRoR6vCTmDRcd-b7Y.hM5wgHoir4gMBClxe3XtsTMaoUTa51SceUDBFIY7DPz692OfGS6gqRwGJA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 3,112 | 146,600 | 475,500 |
| 01:59:59 am | 3,111 | 300 | 328,900 |
| 01:59:58 am | 3,107 | 100 | 328,600 |
| 01:59:49 am | 3,109 | 100 | 328,500 |
| 01:59:46 am | 3,108 | 100 | 328,400 |
| 01:59:46 am | 3,109 | 100 | 328,300 |
| 01:59:40 am | 3,109 | 100 | 328,200 |
| 01:59:34 am | 3,107 | 200 | 328,100 |
| 01:59:34 am | 3,108 | 100 | 327,900 |
| 01:59:32 am | 3,108 | 100 | 327,800 |
Monthly variations
Annual change
| 2024 | +1.96% | ||
| 2023 | +34.34% | ||
| 2022 | -9.61% | ||
| 2021 | -20.09% | ||
| 2020 | +2.23% | ||
| 2019 | +16.85% | ||
| 2018 | -17.83% | ||
| 2017 | +52.50% | ||
| 2016 | +25.28% | ||
| 2015 | +2.95% | ||
| 2014 | +0.48% | ||
| 2013 | +49.37% | ||
| 2012 | +36.88% | ||
| 2011 | -6.70% | ||
| 2010 | -11.09% | ||
| 2009 | +17.49% | ||
| 2008 | -9.69% | ||
| 2007 | -30.35% | ||
| 2006 | -21.87% | ||
| 2005 | +77.77% | ||
| 2004 | +38.34% | ||
| 2003 | -0.29% |
- Stock Market
- Equities
- 1721 Stock
- Quotes COMSYS Holdings Corporation