COMSTOCK INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2765 USD | +15.98% |
|
-0.54% | -49.54% |
| May. 14 | Earnings Flash (CHCI) COMSTOCK HOLDING COMPANIES Posts Q1 Revenue $10.6M | MT |
| May. 01 | Earnings Flash (CRK) COMSTOCK RESOURCES Reports Q1 Revenue $335.8M, vs. Street Est of $330.8M | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 0.2458 $ | 0.233 $ | 0.2384 $ | 0.2765 $ |
| Volume | 928 426 | 1 318 667 | 667 034 | 3 223 764 |
| Change | -2.73% | -5.21% | +2.32% | +15.98% |
| Opening | 0.25 | 0.25 | 0.24 | 0.24 |
| High | 0.26 | 0.25 | 0.25 | 0.29 |
| Low | 0.24 | 0.23 | 0.23 | 0.24 |
Performance
| 1 day | +15.98% | ||
| 1 week | -0.54% | ||
| Current month | -0.36% | ||
| 1 month | -11.46% | ||
| 3 months | -41.56% | ||
| 6 months | -41.54% | ||
| Current year | -49.54% | ||
| 1 year | -64.04% | ||
| 3 years | -91.25% | ||
| 5 years | -73.79% | ||
| 10 years | -99.34% |
Volumes
marketsDaily volume
3 239 406
Estimated daily volume
3 239 406
Avg. Volume 20 sessions
1 108 005
Daily volume ratio
2.92
Avg. Volume 20 sessions USD
306 363.38
Record volume 1
323 105 200
Record volume 2
225 165 300
Record volume 3
205 376 400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
32 957 624
Net sales (USD)
1 274 450
Number of employees
36
Sales / Employee (USD)
35 401
Free-Float
92.39 %
Free-Float capitalization (USD)
30 449 269
Average Daily Capital Traded
0.93%
Highs and lows
1 week
0.23
0.29
1 month
0.230.33
Current year
0.230.58
1 year
0.230.99
3 years
0.234.77
5 years
0.159.85
10 years
0.1543.25
Indicators
Moving average 5 days
0.25
Moving average 20 days
0.28
Moving average 50 days
0.32
Moving average 100 days
0.40
Price spread / (MMA5)
-11.14%
Price spread / (MMA20)
-0.25%
Price spread / (MMA50)
+17.11%
Price spread / (MMA100)
+46.11%
STIM
RSI 9 days
32.10
RSI 14 days
34.17
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +15.98% | -0.54% | -49.54% | -64.04% | 32.96M | ||
| +0.79% | +4.25% | -10.95% | +1.84% | 151B | ||
| +2.41% | +3.60% | -0.98% | +17.67% | 122B | ||
| +0.81% | +7.22% | +5.27% | +15.02% | 75.92B | ||
| 0.00% | +1.83% | +12.37% | +26.12% | 49.33B | ||
| +1.32% | -1.38% | +2.78% | +8.16% | 49.09B | ||
| +1.84% | -2.14% | +35.87% | +13.19% | 40.41B | ||
| +1.05% | +29.22% | +85.33% | +89.90% | 29.52B | ||
| +3.67% | +4.30% | +30.73% | +25.63% | 26.93B | ||
| +2.22% | +12.16% | +71.20% | +58.17% | 19.26B | ||
| +6.20% | +6.09% | +64.05% | +85.24% | 18.51B | ||
| +0.27% | +3.87% | +12.91% | -7.39% | 11.3B | ||
| +0.78% | +1.26% | +12.30% | +7.11% | 10.16B | ||
| +4.48% | +9.79% | +61.44% | +68.59% | 9.55B | ||
| +2.24% | -1.68% | +3.80% | -14.41% | 8.06B | ||
| +0.10% | +0.53% | +27.33% | +56.69% | 7.34B | ||
| Average | +2.76% | +2.40% | +22.74% | +24.22% | ||
| Weighted average by Cap. | +1.55% | +3.35% | +12.45% | +20.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f1c81f0b8c6ccea3128ad.VDd91T5KLaIm6u8plXnp-53xE8CCP3CDPWq-I0g5M9w.EX8-gVk5R9AUu5Vn9x2NuaSlKu3SbB7XSD-ObA96SogbdSygcAxjlFDbvg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 0.2765 | 4,000 | 3,152,756 |
| 03:59:41 pm | 0.2819 | 400 | 3,148,756 |
| 03:59:41 pm | 0.2819 | 1,100 | 3,148,356 |
| 03:59:41 pm | 0.2819 | 300 | 3,147,256 |
| 03:59:41 pm | 0.2819 | 200 | 3,146,956 |
| 03:59:41 pm | 0.2819 | 200 | 3,146,756 |
| 03:59:41 pm | 0.28 | 2,000 | 3,146,556 |
| 03:59:41 pm | 0.2799 | 100 | 3,144,556 |
| 03:59:41 pm | 0.2799 | 1,200 | 3,144,456 |
| 03:59:32 pm | 0.2745 | 5,000 | 3,143,256 |
Monthly variations
Annual change
| 2024 | -49.54% | ||
| 2023 | +99.27% | ||
| 2022 | -78.68% | ||
| 2021 | +24.04% | ||
| 2020 | +135.61% | ||
| 2019 | -33.62% | ||
| 2018 | -65.90% | ||
| 2017 | -70.34% | ||
| 2016 | -34.23% | ||
| 2015 | -47.38% | ||
| 2014 | -56.57% | ||
| 2013 | -23.25% | ||
| 2012 | +23.91% | ||
| 2011 | -46.82% | ||
| 2010 | +140.28% | ||
| 2009 | -51.35% | ||
| 2008 | +28.70% | ||
| 2007 | +210.81% | ||
| 2006 | -83.18% | ||
| 2005 | -84.29% | ||
| 2004 | -83.33% | ||
| 2003 | +1,132.03% |
- Stock Market
- Equities
- LODE Stock
- Quotes Comstock Inc.