COMSCORE, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.08 USD | -2.26% |
|
-1.47% | -15.63% |
| May. 07 | Transcript : ComScore, Inc., Q1 2024 Earnings Call, May 07, 2024 | |
| May. 07 | Earnings Flash (SCOR) COMSCORE Posts Q1 Revenue $86.8M, vs. Street Est of $89.2M | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 13.71 $ | 14 $ | 13.58 $ | 14.4 $ | 14.09 $ |
| Volume | 39 061 | 28 880 | 14 471 | 38 256 | 7 791 |
| Change | -4.13% | +2.12% | -3.00% | +6.04% | -2.26% |
| Opening | 15.00 | 13.71 | 14.00 | 13.58 | 14.21 |
| High | 15.07 | 14.40 | 14.70 | 15.15 | 14.46 |
| Low | 13.66 | 13.57 | 13.58 | 13.20 | 13.41 |
Performance
| 1 day | +6.04% | ||
| 1 week | -0.48% | ||
| Current month | +4.20% | ||
| 1 month | -9.72% | ||
| 3 months | -19.10% | ||
| 6 months | +12.52% | ||
| Current year | -13.77% | ||
| 1 year | -14.29% | ||
| 3 years | -80.00% | ||
| 5 years | -93.45% | ||
| 10 years | -97.69% |
Volumes
marketsDaily volume
38 256
Estimated daily volume
38 256
Avg. Volume 20 sessions
16 932
Daily volume ratio
2.26
Avg. Volume 20 sessions USD
243 820.80
Record volume 1
836 193
Record volume 2
536 642
Record volume 3
498 237
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
69 384 888
Net sales (USD)
371 343 000
Number of employees
1 213
Sales / Employee (USD)
306 136
Free-Float
72.58 %
Free-Float capitalization (USD)
54 057 110
Average Daily Capital Traded
0.35%
Highs and lows
1 week
13.20
15.15
1 month
13.2015.40
Current year
13.2020.97
1 year
9.6021.20
3 years
9.60105.00
5 years
9.60222.20
10 years
9.601 300.00
Indicators
Moving average 5 days
14.00
Moving average 20 days
14.26
Moving average 50 days
15.39
Moving average 100 days
16.76
Price spread / (MMA5)
-2.79%
Price spread / (MMA20)
-0.99%
Price spread / (MMA50)
+6.87%
Price spread / (MMA100)
+16.38%
STIM
RSI 9 days
37.49
RSI 14 days
37.80
Sector Comparison - Other Advertising & Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.04% | -0.48% | -13.77% | -14.29% | 69.38M | ||
| -0.05% | -0.28% | +26.13% | +52.71% | 28.68B | ||
| +0.29% | +1.99% | +11.64% | +4.03% | 18.91B | ||
| +3.02% | +3.02% | +8.07% | -2.15% | 13.64B | ||
| +1.05% | +2.49% | -2.79% | -13.71% | 11.98B | ||
| -0.07% | +1.32% | +12.38% | -5.28% | 11.43B | ||
| +0.56% | +0.09% | +18.02% | +16.55% | 4.92B | ||
| +0.39% | -6.31% | -16.23% | +10.78% | 3.58B | ||
| -1.90% | +8.74% | +4.67% | -4.95% | 3.56B | ||
| -3.98% | -2.72% | +34.01% | -7.24% | 3.54B | ||
| -1.26% | +5.07% | +14.73% | -12.46% | 3.33B | ||
| +0.13% | -0.95% | +47.79% | +16.10% | 2.12B | ||
| -0.61% | -4.41% | -9.72% | +67.53% | 1.89B | ||
| -2.47% | -4.34% | -34.19% | -39.49% | 1.52B | ||
| -0.52% | -0.78% | +0.42% | +1.59% | 1.42B | ||
| +0.44% | +1.31% | +7.80% | +33.45% | 1.39B | ||
| Average | +0.07% | +0.90% | +6.81% | +6.45% | ||
| Weighted average by Cap. | +0.29% | +1.96% | +12.91% | +13.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1127378fb57853.zZTbQDaSkwS9xWL2kqr7LI66_-fd2vbdN2hzNGMI07M.maf2F1zw_VLxoyS7-ebPaPqMiZ2vo5_pBSwCXSRq5uSX05ACe_j1a-y8Iw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 14.4 | 365 | 32,373 |
| 03:03:43 pm | 14.3 | 100 | 32,008 |
| 03:03:43 pm | 14.3 | 100 | 31,908 |
| 03:03:43 pm | 14.25 | 317 | 31,808 |
| 03:03:43 pm | 14.25 | 596 | 31,491 |
| 03:03:43 pm | 14.21 | 100 | 30,895 |
| 03:03:42 pm | 14.2 | 100 | 30,795 |
| 03:01:20 pm | 14.05 | 200 | 30,695 |
| 02:47:12 pm | 14.25 | 100 | 30,495 |
| 02:18:00 pm | 14.29 | 100 | 30,395 |
Monthly variations
Annual change
| 2024 | -13.77% | ||
| 2023 | -28.02% | ||
| 2022 | -65.27% | ||
| 2021 | +34.14% | ||
| 2020 | -49.60% | ||
| 2019 | -65.77% | ||
| 2018 | -49.37% | ||
| 2017 | -9.75% | ||
| 2016 | -23.26% | ||
| 2015 | -11.37% | ||
| 2014 | +62.29% | ||
| 2013 | +107.62% | ||
| 2012 | -35.00% | ||
| 2011 | -5.10% | ||
| 2010 | +27.29% | ||
| 2009 | +37.65% | ||
| 2008 | -60.93% | ||
| 2007 | +39.03% |
- Stock Market
- Equities
- SCOR Stock
- Quotes comScore, Inc.