COMPUTER FORMS (MALAYSIA) |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.145 MYR | +3.57% |
|
+7.41% | -17.14% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 0.135 RM | 0.14 RM | 0.14 RM | 0.14 RM | 0.145 RM |
| Volume | 1 065 600 | 1 252 000 | 3 454 700 | 1 837 100 | 968 700 |
| Change | 0.00% | +3.70% | 0.00% | 0.00% | +3.57% |
| Opening | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 |
| High | 0.14 | 0.14 | 0.15 | 0.15 | 0.15 |
| Low | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 |
Performance
| 1 day | +3.57% | ||
| 1 week | +7.41% | ||
| 1 month | +11.54% | ||
| 3 months | -3.33% | ||
| 6 months | -19.44% | ||
| Current year | -17.14% | ||
| 1 year | -23.68% | ||
| 3 years | -74.11% | ||
| 5 years | -39.58% | ||
| 10 years | -23.68% |
Volumes
marketsDaily volume
968 700
Avg. Volume 20 sessions
2 931 467
Avg. Volume 20 sessions MYR
425 062.72
Avg. Volume 20 sessions USD
90 246.77
Record volume 1
2 147 483 647
Record volume 2
900 000 000
Record volume 3
787 500 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (MYR)
38 939 834
Capitalization (USD)
8 267 472
Net sales (MYR)
28 420 314
Net sales (USD)
6 034 031
Free-Float
75.88 %
Free-Float capitalization (MYR)
29 546 300
Free-Float capitalization (USD)
6 273 093
Average Daily Capital Traded
1.09%
Highs and lows
1 week
0.14
0.15
1 month
0.130.16
Current year
0.130.19
1 year
0.130.22
3 years
0.132.96
5 years
0.132.96
10 years
0.132.96
Indicators
Moving average 5 days
0.14
Moving average 20 days
0.14
Moving average 50 days
0.14
Moving average 100 days
0.15
Price spread / (MMA5)
-3.45%
Price spread / (MMA20)
-3.45%
Price spread / (MMA50)
-3.45%
Price spread / (MMA100)
+3.45%
STIM
RSI 9 days
62.10
RSI 14 days
57.19
Sector Comparison - Other Commercial Printing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.57% | +7.41% | -17.14% | -23.68% | 8.27M | ||
| +2.55% | +1.81% | +0.20% | +34.21% | 7.74B | ||
| +0.13% | +1.33% | +14.91% | +18.54% | 7.33B | ||
| -.--% | +40.00% | - | - | 1.21B | ||
| -0.70% | -5.91% | -38.71% | -22.55% | 1.16B | ||
| -1.36% | -3.18% | +4.94% | +49.27% | 991M | ||
| -0.21% | +0.65% | -13.22% | -34.55% | 917M | ||
| -0.49% | +0.66% | -19.21% | +27.07% | 534M | ||
| +0.19% | +1.07% | -5.07% | +2.36% | 540M | ||
| -1.59% | +0.50% | -11.03% | -27.30% | 463M | ||
| +0.19% | -1.20% | -13.63% | -16.09% | 417M | ||
| +1.04% | -4.90% | -12.74% | -19.17% | 419M | ||
| -0.18% | -0.35% | -32.21% | -38.36% | 409M | ||
| -3.34% | -1.52% | -17.71% | +27.32% | 263M | ||
| +1.63% | +5.71% | -7.75% | +32.28% | 260M | ||
| -1.96% | +4.82% | +15.87% | +135.85% | 249M | ||
| Average | -0.02% | +1.96% | -10.17% | +9.68% | ||
| Weighted average by Cap. | +0.73% | +0.82% | +0.63% | +19.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -17.14% | ||
| 2023 | -93.06% | ||
| 2022 | +303.20% | ||
| 2021 | +38.27% | ||
| 2020 | +105.45% | ||
| 2019 | -5.98% | ||
| 2018 | +3.54% | ||
| 2017 | +6.60% | ||
| 2016 | -22.06% | ||
| 2015 | -12.26% | ||
| 2014 | +72.22% | ||
| 2013 | +18.42% | ||
| 2012 | +16.92% | ||
| 2011 | +23.81% | ||
| 2010 | -20.45% | ||
| 2009 | +100.00% | ||
| 2008 | -45.00% | ||
| 2007 | -1.64% | ||
| 2006 | +56.41% | ||
| 2005 | -26.42% | ||
| 2004 | -53.51% | ||
| 2003 | +67.65% | ||
| 2002 | -7.61% | ||
| 2001 | +5.14% | ||
| 2000 | -57.93% | ||
| 1999 | +20.93% | ||
| 1998 | +72.00% | ||
| 1997 | -85.51% | ||
| 1996 | +98.56% | ||
| 1995 | +6.92% | ||
| 1994 | -4.41% | ||
| 1993 | +106.06% | ||
| 1992 | -10.33% |
- Stock Market
- Equities
- CFM Stock
- Quotes Computer Forms (Malaysia)
