COMPUTER AND TECHNOLOGIES HOLDINGS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.22 HKD | +0.45% |
|
0.00% | -12.60% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|
| Last | 2.22 $ | 2.22 $ | 2.21 $ | 2.22 $ |
| Volume | 2 000 | 0 | 6 000 | 10 283 |
| Change | 0.00% | 0.00% | -0.45% | +0.45% |
| Opening | 2.22 | 2.22 | 2.21 | 2.20 |
| High | 2.22 | 2.22 | 2.21 | 2.22 |
| Low | 2.22 | 2.22 | 2.21 | 2.20 |
Performance
| 1 day | +0.45% | ||
| 1 month | -2.20% | ||
| 3 months | -6.72% | ||
| 6 months | -12.94% | ||
| Current year | -12.60% | ||
| 1 year | -5.53% | ||
| 3 years | -18.08% | ||
| 5 years | -40.96% | ||
| 10 years | -10.84% |
Volumes
marketsDaily volume
10 283
Estimated daily volume
208 873
Avg. Volume 20 sessions
21 143
Daily volume ratio
9.88
Avg. Volume 20 sessions HKD
46 937.46
Avg. Volume 20 sessions USD
6 000.77
Record volume 1
29 806 000
Record volume 2
28 411 500
Record volume 3
26 848 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
539 025 570
Capitalization (USD)
68 912 263
Net sales (HKD)
257 504 000
Net sales (USD)
32 920 856
Number of employees
349
Sales / Employee (HKD)
737 834
Sales / Employee (USD)
94 329
Free-Float
22.49 %
Free-Float capitalization (HKD)
122 836 929
Free-Float capitalization (USD)
15 704 210
Average Daily Capital Traded
0.01%
Highs and lows
1 week
2.20
2.22
1 month
2.152.28
Current year
2.152.67
1 year
2.032.67
3 years
2.032.89
5 years
2.034.05
10 years
2.034.42
Indicators
Moving average 5 days
2.22
Moving average 20 days
2.24
Moving average 50 days
2.28
Moving average 100 days
2.37
Price spread / (MMA5)
-0.11%
Price spread / (MMA20)
+1.06%
Price spread / (MMA50)
+2.56%
Price spread / (MMA100)
+6.67%
STIM
RSI 9 days
40.41
RSI 14 days
39.94
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.45% | 0.00% | -12.60% | -5.53% | 68.91M | ||
| -1.02% | +5.14% | +8.86% | +31.77% | 3,074B | ||
| +0.75% | +3.58% | +6.74% | +47.92% | 83.22B | ||
| -0.40% | +3.05% | +4.28% | +38.39% | 77.61B | ||
| -15.11% | -2.59% | +24.64% | +188.80% | 56.14B | ||
| +2.40% | +2.70% | -14.03% | +4.15% | 52.63B | ||
| +1.29% | +6.86% | -22.59% | +35.65% | 47.31B | ||
| -1.88% | +8.20% | +24.57% | +42.97% | 44.65B | ||
| -1.47% | +3.12% | +60.89% | -16.90% | 37.98B | ||
| +1.07% | +14.00% | -11.33% | +15.66% | 25.66B | ||
| -0.01% | +3.87% | -7.84% | +19.13% | 25.3B | ||
| -1.80% | +9.56% | +14.65% | +112.26% | 21.45B | ||
| +1.13% | +4.30% | +15.13% | +23.51% | 20.21B | ||
| -5.11% | -4.19% | -6.07% | -28.78% | 20.06B | ||
| +0.52% | +1.70% | -13.59% | -1.99% | 19.19B | ||
| +2.60% | +4.57% | +5.27% | +28.94% | 16.99B | ||
| Average | -0.01% | +3.96% | +4.81% | +33.50% | ||
| Weighted average by Cap. | +0.09% | +4.94% | +8.54% | +33.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.60% | ||
| 2023 | +5.83% | ||
| 2022 | -12.41% | ||
| 2021 | +15.61% | ||
| 2020 | -24.04% | ||
| 2019 | +8.33% | ||
| 2018 | +1.05% | ||
| 2017 | +6.34% | ||
| 2016 | -9.46% | ||
| 2015 | +14.29% | ||
| 2014 | +34.20% | ||
| 2013 | +6.04% | ||
| 2012 | +13.75% | ||
| 2011 | -4.76% | ||
| 2010 | +16.67% | ||
| 2009 | +121.54% | ||
| 2008 | -35.00% | ||
| 2007 | +28.21% | ||
| 2006 | -2.50% | ||
| 2005 | -22.33% | ||
| 2004 | -40.80% | ||
| 2003 | +31.82% | ||
| 2002 | -36.39% | ||
| 2001 | -50.89% | ||
| 2000 | -55.99% | ||
| 1999 | +2,996.77% | ||
| 1998 | -73.28% |
- Stock Market
- Equities
- 46 Stock
- Quotes Computer And Technologies Holdings Limited