COMPONENTA CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.42 EUR | 0.00% |
|
-0.82% | +2.98% |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 2.45 € | 2.45 € | 2.42 € | 2.42 € |
| Volume | 1 987 | 1 176 | 2 984 | 1 667 |
| Change | 0.00% | 0.00% | -1.22% | 0.00% |
| Opening | 2.39 | 2.40 | 2.40 | 2.39 |
| High | 2.45 | 2.45 | 2.45 | 2.42 |
| Low | 2.38 | 2.39 | 2.39 | 2.39 |
Performance
| 1 week | -0.82% | ||
| 1 month | -0.82% | ||
| 3 months | -5.47% | ||
| 6 months | -6.56% | ||
| Current year | +2.98% | ||
| 1 year | -17.12% | ||
| 3 years | -41.52% | ||
| 5 years | -63.05% | ||
| 10 years | -97.15% |
Volumes
marketsDaily volume
1 667
Estimated daily volume
1 667
Avg. Volume 20 sessions
4 026
Daily volume ratio
0.41
Avg. Volume 20 sessions
9 742.92
Avg. Volume 20 sessions USD
10 417.32
Record volume 1
844 343
Record volume 2
340 878
Record volume 3
236 782
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
23 468 767
Capitalization (USD)
25 093 275
Net sales (EUR)
101 809 000
Net sales (USD)
108 856 219
Number of employees
615
Sales / Employee (EUR)
165 543
Sales / Employee (USD)
177 002
Free-Float
65.63 %
Free-Float capitalization (EUR)
15 403 070
Free-Float capitalization (USD)
16 469 271
Average Daily Capital Traded
0.04%
Highs and lows
1 week
2.38
2.45
1 month
2.372.52
Current year
2.122.58
1 year
2.123.25
3 years
2.024.29
5 years
2.028.08
10 years
2.02107.50
Indicators
Moving average 5 days
2.44
Moving average 20 days
2.46
Moving average 50 days
2.41
Moving average 100 days
2.40
Price spread / (MMA5)
+0.74%
Price spread / (MMA20)
+1.51%
Price spread / (MMA50)
-0.36%
Price spread / (MMA100)
-0.88%
STIM
RSI 9 days
44.90
RSI 14 days
47.69
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.82% | +2.98% | -17.12% | 25.09M | ||
| -2.09% | +2.47% | +0.70% | +21.14% | 25.86B | ||
| -0.28% | -3.67% | +19.56% | +8.08% | 21.23B | ||
| 0.00% | +0.41% | -9.07% | -15.05% | 11.73B | ||
| -1.10% | +0.50% | +24.56% | +60.82% | 11.2B | ||
| +1.16% | -6.23% | +11.54% | -3.39% | 10.91B | ||
| +1.25% | 0.00% | +10.96% | -9.50% | 10.15B | ||
| +2.16% | +0.90% | +2.61% | +0.21% | 8.56B | ||
| -0.14% | +9.83% | +5.78% | +65.75% | 7.32B | ||
| -3.91% | +1.23% | +22.56% | +150.19% | 6.92B | ||
| -0.62% | -1.48% | -3.33% | +16.18% | 6.52B | ||
| +0.70% | -2.20% | +12.23% | +10.52% | 5.51B | ||
| +0.13% | -0.25% | +0.94% | +29.15% | 5.16B | ||
| +2.88% | +3.83% | +4.39% | +31.21% | 4.61B | ||
| +0.19% | -1.66% | +44.05% | +44.84% | 4.53B | ||
| +0.47% | +7.13% | +1.71% | +143.93% | 4.46B | ||
| Average | +0.05% | +0.96% | +9.51% | +33.56% | ||
| Weighted average by Cap. | -0.28% | +0.62% | +9.25% | +27.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
53a26efbd6df.i6_gpSnGUiFvgSYN5wMPjATeR-0IujW8vZTg3n60nvY.xZ6n6EanHwwpzUNBlFtsxlKQIIF7_kDbjPe5tVPW77zh_qj9fq1_fgP4aw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:42:41 am | 2.42 | 200 | 1,667 |
| 06:34:33 am | 2.39 | 45 | 1,467 |
| 04:05:42 am | 2.39 | 216 | 1,422 |
| 04:05:42 am | 2.39 | 3 | 1,206 |
| 04:05:42 am | 2.39 | 442 | 1,203 |
| 04:05:42 am | 2.39 | 214 | 761 |
| 04:01:04 am | 2.42 | 80 | 547 |
| 03:57:59 am | 2.39 | 317 | 467 |
| 03:57:59 am | 2.39 | 37 | 150 |
Monthly variations
Annual change
| 2024 | +2.98% | ||
| 2023 | +0.43% | ||
| 2022 | -29.98% | ||
| 2021 | +5.63% | ||
| 2020 | -43.50% | ||
| 2019 | -25.23% | ||
| 2018 | +4.03% | ||
| 2017 | -20.00% | ||
| 2016 | -73.72% | ||
| 2015 | -4.20% | ||
| 2014 | -56.13% | ||
| 2013 | -15.98% | ||
| 2012 | -42.43% | ||
| 2011 | -43.93% | ||
| 2010 | +45.87% | ||
| 2009 | -13.26% | ||
| 2008 | -43.25% | ||
| 2007 | -2.56% | ||
| 2006 | +44.37% | ||
| 2005 | +12.26% | ||
| 2004 | +81.51% | ||
| 2003 | +61.33% | ||
| 2002 | -15.81% | ||
| 2001 | -34.85% |
- Stock Market
- Equities
- CTH1V Stock
- Quotes Componenta Corporation
